시가총액 $2.21T
-7.26%
볼륨 24시간 $180.32B
26.71%
BTC % 52.54%
-0.22%
ETH % 13.34%
-2.62%
코인
28.613
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00000000000014050323383 | $0.00000000000014050323383 | $0.000000000000145931284894 | $0.000000000000145931284894 | $3 | - |
Aug-26 2024 | $0.000000000000145931284894 | $0.000000000000145931284894 | $0.000000000000149734590628 | $0.000000000000149734590628 | $5 | - |
Aug-25 2024 | $0.000000000000149734590628 | $0.000000000000149734590628 | $0.000000000000150313990193 | $0.000000000000150313990193 | $9 | - |
Aug-24 2024 | $0.000000000000150313990193 | $0.000000000000150313990193 | $0.000000000000155278531216 | $0.000000000000155278531216 | $1 | - |
Aug-23 2024 | $0.000000000000155278531216 | $0.000000000000155278531216 | $0.00000000000015838613714 | $0.00000000000015838613714 | $526 | - |
Aug-22 2024 | $0.00000000000015838613714 | $0.00000000000015838613714 | $0.000000000000170758568128 | $0.000000000000168367385892 | $421 | - |
Aug-21 2024 | $0.000000000000168367385892 | $0.00000000000016525758202 | $0.000000000000176500907197 | $0.00000000000016525758202 | $1,439 | - |
Aug-20 2024 | $0.000000000000166640552655 | $0.000000000000166640552655 | $0.000000000000166640552655 | $0.000000000000166640552655 | - | - |
Aug-19 2024 | $0.000000000000166640552655 | $0.000000000000163706886771 | $0.000000000000166640552655 | $0.000000000000163706886771 | $82 | - |
Aug-18 2024 | $0.000000000000163706886771 | $0.000000000000144804703422 | $0.000000000000163706886771 | $0.000000000000144804703422 | $427 | - |
Aug-17 2024 | $0.000000000000144804703422 | $0.000000000000144804703422 | $0.000000000000144804703422 | $0.000000000000144804703422 | - | - |
Aug-16 2024 | $0.000000000000144804703422 | $0.000000000000133604543104 | $0.000000000000144804703422 | $0.000000000000133604543104 | $1,478 | - |
Aug-15 2024 | $0.000000000000157106569144 | $0.000000000000141926012732 | $0.000000000000172924265276 | $0.000000000000141926012732 | $838 | - |
Aug-14 2024 | $0.000000000000141926012732 | $0.000000000000141926012732 | $0.000000000000170555802081 | $0.000000000000170555802081 | $528 | - |
Aug-13 2024 | $0.000000000000170555802081 | $0.000000000000148538870824 | $0.000000000000181148664655 | $0.000000000000181148664655 | $954 | - |