시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
1 분 전에
Trump Pepe (TRUMPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000047578996071651 | $0.000000000046965320210703 | $0.000000000047578996071651 | $0.000000000046965320210703 | - | - |
| Aug-19 2025 | $0.000000000046965320210703 | $0.000000000046965320210703 | $0.000000000048038195192831 | $0.000000000047414591569754 | - | - |
| Aug-18 2025 | $0.000000000047414591569754 | $0.000000000047414591569754 | $0.000000000049613986882439 | $0.000000000049613986882439 | - | - |
| Aug-17 2025 | $0.000000000049613986882439 | $0.000000000049613986882439 | $0.000000000049613986882439 | $0.000000000049613986882439 | - | - |
| Aug-16 2025 | $0.000000000049613986882439 | $0.000000000049613986882439 | $0.000000000050410957123887 | $0.000000000050410957123887 | - | - |
| Aug-15 2025 | $0.000000000050410957123887 | $0.000000000050410957123887 | $0.000000000055134695669602 | $0.000000000055134695669602 | - | - |
| Aug-14 2025 | $0.000000000055134695669602 | $0.000000000053873379520919 | $0.000000000056172504828195 | $0.000000000053873379520919 | - | - |
| Aug-13 2025 | $0.000000000053873379520919 | $0.000000000050020982988992 | $0.000000000054970480400854 | $0.000000000050020982988992 | - | - |
| Aug-12 2025 | $0.000000000050020982988992 | $0.000000000050020982988992 | $0.000000000050020982988992 | $0.000000000050020982988992 | - | - |
| Aug-11 2025 | $0.000000000050020982988992 | $0.000000000048823973760331 | $0.000000000050020982988992 | $0.000000000048823973760331 | - | - |
| Aug-10 2025 | $0.000000000048823973760331 | $0.000000000048823973760331 | $0.000000000050698784998102 | $0.000000000050698784998102 | - | - |
| Aug-09 2025 | $0.000000000050698784998102 | $0.000000000049987209717972 | $0.000000000050743122917907 | $0.000000000050743122917907 | - | - |
| Aug-08 2025 | $0.000000000050743122917907 | $0.000000000050714044375198 | $0.000000000052418615114404 | $0.000000000052418615114404 | - | - |
| Aug-07 2025 | $0.000000000053090821253603 | $0.000000000052348583869736 | $0.000000000056608098600385 | $0.000000000056608098600385 | - | - |
| Aug-06 2025 | $0.000000000056608098600385 | $0.00000000005497534870881 | $0.000000000057170130630507 | $0.00000000005497534870881 | - | - |