시가총액 $2.50T
3.54%
볼륨 24시간 $102.57B
30.78%
BTC % 50.08%
0.45%
ETH % 16.85%
0%
코인
27.891
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.0000000011013602566294 | $0.0000000010977376865034 | $0.0000000012531338884184 | $0.0000000011361457692041 | $10,999 | - |
| Jun-28 2024 | $0.0000000011936503914709 | $0.0000000011468997062495 | $0.0000000012445306941852 | $0.0000000012250727896935 | $28,769 | - |
| Jun-27 2024 | $0.0000000012302534984667 | $0.0000000009543431857535 | $0.0000000013853900977982 | $0.000000000968333342356389 | $27,305 | - |
| Jun-26 2024 | $0.00000000099844951122885 | $0.00000000091289288264127 | $0.000000001066290976483199 | $0.00000000099338725977271 | $11,095 | - |
| Jun-25 2024 | $0.000000000990187242208349 | $0.00000000092762911672416 | $0.0000000010393226767289 | $0.0000000010127865775065 | $11,615 | - |
| Jun-24 2024 | $0.00000000096221614527287 | $0.00000000082604513624386 | $0.0000000010184914762209 | $0.00000000096820390763446 | $71,302 | - |
| Jun-23 2024 | $0.000000000992254514649579 | $0.000000000969513369865259 | $0.0000000010176496679332 | $0.0000000010129854906545 | $16,244 | - |
| Jun-22 2024 | $0.0000000010187442826242 | $0.00000000099507139336418 | $0.000000001018929396964899 | $0.0000000010000448078122 | $16,242 | - |
| Jun-21 2024 | $0.000000001001208879285799 | $0.00000000099957299520986 | $0.0000000010320030642417 | $0.000000001020416939122 | $20,881 | - |
| Jun-20 2024 | $0.0000000010006491937899 | $0.000000000970785525336219 | $0.0000000010343459666145 | $0.000000001024888207043899 | $24,577 | - |
| Jun-19 2024 | $0.0000000010189836296581 | $0.00000000095108751356191 | $0.0000000011164734653552 | $0.000000001012870893747099 | $23,003 | - |
| Jun-18 2024 | $0.000000001013247275085599 | $0.00000000081465753599117 | $0.0000000015588946322793 | $0.0000000015588946322793 | $46,925 | - |
| Jun-17 2024 | $0.0000000014449857451009 | $0.0000000014449857451009 | $0.0000000017546031400985 | $0.0000000017448916223972 | $26,029 | - |
| Jun-16 2024 | $0.0000000017398104996106 | $0.0000000016731473532649 | $0.0000000017398104996106 | $0.0000000016732667699332 | $11,099 | - |
| Jun-15 2024 | $0.0000000016946217619532 | $0.0000000016420464375918 | $0.000000001761564862812 | $0.0000000017522988806697 | $19,266 | - |