시가총액 $4.14T
-0.29%
볼륨 24시간 $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
코인
33.534
+17
거래소
885
마지막 업데이트
36 초 전에
Trump Pepe (TRUMPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000053588888710499 | $0.000000000053588888710499 | $0.000000000053588888710499 | $0.000000000053588888710499 | - | - |
| Oct-25 2025 | $0.000000000053588888710499 | $0.000000000053588888710499 | $0.000000000053588888710499 | $0.000000000053588888710499 | - | - |
| Oct-24 2025 | $0.000000000053588888710499 | $0.000000000049833031185847 | $0.000000000053588888710499 | $0.000000000049833031185847 | $91 | - |
| Oct-23 2025 | $0.000000000049833031185847 | $0.000000000049833031185847 | $0.000000000049833031185847 | $0.000000000049833031185847 | - | - |
| Oct-22 2025 | $0.000000000049833031185847 | $0.000000000049833031185847 | $0.000000000053450902900148 | $0.000000000053450902900148 | - | - |
| Oct-21 2025 | $0.000000000053450902900148 | $0.000000000052585208197057 | $0.000000000053450902900148 | $0.000000000052585208197057 | - | - |
| Oct-20 2025 | $0.000000000052585208197057 | $0.000000000051431539948715 | $0.000000000053607338785655 | $0.000000000051431539948715 | $75 | - |
| Oct-19 2025 | $0.000000000051431539948715 | $0.000000000051431539948715 | $0.000000000051431539948715 | $0.000000000051431539948715 | - | - |
| Oct-18 2025 | $0.000000000051431539948715 | $0.000000000051431539948715 | $0.000000000051431539948715 | $0.000000000051431539948715 | - | - |
| Oct-17 2025 | $0.000000000051431539948715 | $0.000000000051431539948715 | $0.000000000054461759955676 | $0.000000000054461759955676 | - | - |
| Oct-16 2025 | $0.000000000054461759955676 | $0.000000000054461759955676 | $0.000000000056908664554413 | $0.000000000056908664554413 | - | - |
| Oct-15 2025 | $0.000000000056908664554413 | $0.000000000056908664554413 | $0.000000000056908664554413 | $0.000000000056908664554413 | - | - |
| Oct-14 2025 | $0.000000000056908664554413 | $0.000000000055332083936034 | $0.000000000057726135793631 | $0.000000000057726135793631 | - | - |
| Oct-13 2025 | $0.000000000057726135793631 | $0.000000000056545298296447 | $0.000000000057726135793631 | $0.000000000056545298296447 | - | - |
| Oct-12 2025 | $0.000000000056545298296447 | $0.000000000055378814509996 | $0.000000000063565382911983 | $0.000000000063565382911983 | - | - |