시가총액 $4.24T
2.5%
볼륨 24시간 $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
코인
33.104
+14
거래소
885
마지막 업데이트
51 초 전에
Trump Pepe (TRUMPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000073160577506296 | $0.000000000067411775611937 | $0.000000000073160577506296 | $0.000000000067411775611937 | - | - |
| Sep-09 2025 | $0.000000000067411775611937 | $0.000000000063752838330605 | $0.000000000067411775611937 | $0.000000000063752838330605 | - | - |
| Sep-08 2025 | $0.000000000063752838330605 | $0.000000000059465373108118 | $0.000000000063752838330605 | $0.000000000059465373108118 | - | - |
| Sep-07 2025 | $0.000000000059465373108118 | $0.000000000059465373108118 | $0.000000000059644076835841 | $0.000000000059644076835841 | - | - |
| Sep-06 2025 | $0.000000000059644076835841 | $0.00000000005860291751523 | $0.000000000059644076835841 | $0.00000000005860291751523 | - | - |
| Sep-05 2025 | $0.00000000005860291751523 | $0.000000000057635870694115 | $0.000000000059344401742688 | $0.000000000057635870694115 | - | - |
| Sep-04 2025 | $0.000000000057635870694115 | $0.000000000057627954822654 | $0.000000000058364777745272 | $0.000000000057627954822654 | - | - |
| Sep-03 2025 | $0.000000000057627954822654 | $0.000000000054482007397245 | $0.000000000057627954822654 | $0.000000000054482007397245 | - | - |
| Sep-02 2025 | $0.000000000054482007397245 | $0.000000000052645881623711 | $0.000000000055536326946341 | $0.000000000055536326946341 | - | - |
| Sep-01 2025 | $0.000000000055536326946341 | $0.000000000053904193350221 | $0.000000000055536326946341 | $0.000000000055392971144595 | - | - |
| Aug-31 2025 | $0.000000000055392971144595 | $0.000000000053461163026985 | $0.00000000005569917774721 | $0.000000000053461163026985 | - | - |
| Aug-30 2025 | $0.000000000053461163026985 | $0.000000000049537766413997 | $0.000000000053461163026985 | $0.000000000049537766413997 | - | - |
| Aug-29 2025 | $0.000000000049537766413997 | $0.000000000049537766413997 | $0.000000000049537766413997 | $0.000000000049537766413997 | - | - |
| Aug-28 2025 | $0.000000000049537766413997 | $0.000000000049537766413997 | $0.000000000049537766413997 | $0.000000000049537766413997 | - | - |
| Aug-27 2025 | $0.000000000049537766413997 | $0.000000000049537766413997 | $0.000000000049537766413997 | $0.000000000049537766413997 | - | - |