시가총액 $3.15T
1.63%
볼륨 24시간 $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
코인
31.769
+13
거래소
885
마지막 업데이트
3 의사록 전에
Trump Pepe (TRUMPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00000000010279372088128 | $0.00000000010261345861996 | $0.0000000001056066346163 | $0.0000000001056066346163 | $50 | - |
| May-05 2025 | $0.00000000010432517329509 | $0.00000000010432459529662 | $0.0000000001082763199007 | $0.00000000010574835854035 | $133 | - |
| May-04 2025 | $0.00000000010574593551666 | $0.00000000010147125922407 | $0.00000000010683529156089 | $0.000000000102877478224099 | $155 | - |
| May-03 2025 | $0.00000000010287777596219 | $0.0000000001026438482032 | $0.00000000010634378690644 | $0.00000000010634322359201 | $102 | - |
| May-02 2025 | $0.00000000010634191061313 | $0.000000000106304852047099 | $0.00000000011168644603489 | $0.00000000010783398610375 | $79 | - |
| May-01 2025 | $0.0000000001078944434532 | $0.00000000010506993506822 | $0.00000000010791421382182 | $0.00000000010525292729469 | $239 | - |
| Apr-30 2025 | $0.00000000010526640980077 | $0.00000000010168767803351 | $0.00000000010526640980077 | $0.00000000010313249815557 | $100 | - |
| Apr-29 2025 | $0.00000000010312177779159 | $0.00000000010312177779159 | $0.00000000011417168285513 | $0.00000000011315068721368 | $334 | - |
| Apr-28 2025 | $0.0000000001150320952519 | $0.00000000011224136787574 | $0.000000000122777671202779 | $0.000000000120033233939479 | $1,523 | - |
| Apr-27 2025 | $0.000000000120028183733429 | $0.00000000011429456445809 | $0.00000000012160586062051 | $0.00000000011575753874604 | $466 | - |
| Apr-26 2025 | $0.00000000011576833180135 | $0.00000000011395434972206 | $0.00000000011825796479201 | $0.00000000011825796479201 | $454 | - |
| Apr-25 2025 | $0.00000000011830706270769 | $0.00000000011830706270769 | $0.00000000012126659199987 | $0.00000000011831151798732 | $93 | - |
| Apr-24 2025 | $0.00000000011830346216192 | $0.00000000011674026982924 | $0.00000000012366572101268 | $0.00000000012196618063956 | $376 | - |
| Apr-23 2025 | $0.00000000012349805654189 | $0.00000000010984059483716 | $0.00000000012349805654189 | $0.00000000011044740701166 | $501 | - |
| Apr-22 2025 | $0.00000000011043264112645 | $0.00000000009639949559567 | $0.0000000001142743395176 | $0.000000000097181323128822 | $511 | - |