시가총액 $2.30T
2.32%
볼륨 24시간 $133.59B
-1.46%
BTC % 52.52%
0.6%
ETH % 13.79%
-0.94%
코인
28.539
+18
거래소
885
마지막 업데이트
3 의사록 전에
Trump Pepe (TRUMPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000041073492676222 | $0.00000000041068948788936 | $0.00000000047110111389794 | $0.00000000045710461786938 | $1,824 | - |
| Aug-19 2024 | $0.00000000045609447318737 | $0.00000000041027409454285 | $0.00000000047184582380782 | $0.00000000041046494734671 | $7,244 | - |
| Aug-18 2024 | $0.00000000041271609518869 | $0.00000000040032451021119 | $0.0000000004397888105657 | $0.00000000040032451021119 | $1,633 | - |
| Aug-17 2024 | $0.00000000040040721489877 | $0.00000000039910465113516 | $0.00000000041227982192048 | $0.00000000041227982192048 | $1,376 | - |
| Aug-16 2024 | $0.00000000041495954866684 | $0.0000000003855383610373 | $0.000000000546059346059759 | $0.0000000005298554105134 | $18,837 | - |
| Aug-15 2024 | $0.00000000060192398945691 | $0.00000000054999201242937 | $0.00000000063489371796432 | $0.00000000061099825118932 | $12,536 | - |
| Aug-14 2024 | $0.00000000062010898871349 | $0.00000000061119332960244 | $0.0000000006501239266097 | $0.00000000064309447759547 | $2,185 | - |
| Aug-13 2024 | $0.00000000068715764055085 | $0.0000000006397373341352 | $0.00000000069066099205781 | $0.00000000069066099205781 | $5,175 | - |
| Aug-12 2024 | $0.00000000067741615601739 | $0.0000000006758959904876 | $0.00000000076180133704703 | $0.00000000076180133704703 | $14,993 | - |
| Aug-11 2024 | $0.00000000076192792163755 | $0.00000000075386637273056 | $0.00000000081597234088215 | $0.00000000078273069368482 | $2,677 | - |
| Aug-10 2024 | $0.00000000078668772766922 | $0.00000000078668772766922 | $0.00000000085677876717648 | $0.00000000082728832573419 | $2,607 | - |
| Aug-09 2024 | $0.00000000083545539036398 | $0.00000000083434759642017 | $0.00000000087914401735701 | $0.00000000086421483658404 | $1,770 | - |
| Aug-08 2024 | $0.00000000085692439646169 | $0.0000000007923927518163 | $0.00000000085747779381629 | $0.00000000080070281042239 | $2,814 | - |
| Aug-07 2024 | $0.00000000080151399799897 | $0.00000000079157389358937 | $0.00000000092492678817377 | $0.000000000891855255132279 | $9,599 | - |
| Aug-06 2024 | $0.00000000089511433936937 | $0.00000000076088185221507 | $0.00000000092808371377726 | $0.00000000076088185221507 | $7,037 | - |