시가총액 $2.37T -1.6%
볼륨 24시간 $132.42B 22.14%
BTC % 52.6% -0.11%
ETH % 13.69% -0.36%
코인 28.591 +13
거래소 885
마지막 업데이트 2 의사록 전에
Trump Pepe TRUMPEPE

Trump Pepe (TRUMPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.000000000512858544569549 $0.00000000050943081878692 $0.000000000556500707472259 $0.000000000556388130721399 $2,244 -
Aug-25 2024 $0.000000000556421176477739 $0.00000000052890124246331 $0.00000000055989962527235 $0.00000000055456282038952 $1,115 -
Aug-24 2024 $0.000000000553544661702999 $0.000000000550034479045319 $0.00000000057008038615175 $0.000000000550034479045319 $6,187 -
Aug-23 2024 $0.00000000057687635798577 $0.00000000053329447378417 $0.00000000063469978698767 $0.00000000063411578524638 $4,168 -
Aug-22 2024 $0.00000000062918998679186 $0.00000000041993224847759 $0.00000000063269451307804 $0.00000000041993224847759 $18,768 -
Aug-21 2024 $0.00000000041742482901407 $0.00000000038955859166538 $0.00000000041742482901407 $0.00000000041070269208412 $1,507 -
Aug-20 2024 $0.00000000041073492676222 $0.00000000041068948788936 $0.00000000047110111389794 $0.00000000045710461786938 $1,824 -
Aug-19 2024 $0.00000000045609447318737 $0.00000000041027409454285 $0.00000000047184582380782 $0.00000000041046494734671 $7,244 -
Aug-18 2024 $0.00000000041271609518869 $0.00000000040032451021119 $0.0000000004397888105657 $0.00000000040032451021119 $1,633 -
Aug-17 2024 $0.00000000040040721489877 $0.00000000039910465113516 $0.00000000041227982192048 $0.00000000041227982192048 $1,376 -
Aug-16 2024 $0.00000000041495954866684 $0.0000000003855383610373 $0.000000000546059346059759 $0.0000000005298554105134 $18,837 -
Aug-15 2024 $0.00000000060192398945691 $0.00000000054999201242937 $0.00000000063489371796432 $0.00000000061099825118932 $12,536 -
Aug-14 2024 $0.00000000062010898871349 $0.00000000061119332960244 $0.0000000006501239266097 $0.00000000064309447759547 $2,185 -
Aug-13 2024 $0.00000000068715764055085 $0.0000000006397373341352 $0.00000000069066099205781 $0.00000000069066099205781 $5,175 -
Aug-12 2024 $0.00000000067741615601739 $0.0000000006758959904876 $0.00000000076180133704703 $0.00000000076180133704703 $14,993 -

Trump Pepe (TRUMPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 164일 동안 분석, 16-03-2024일부터.