시가총액 $2.24T
-3.36%
볼륨 24시간 $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
코인
28.622
+19
거래소
885
마지막 업데이트
55 초 전에
Trump Pepe (TRUMPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000000032441837016325 | $0.00000000032441837016325 | $0.00000000051540277993555 | $0.000000000510394468059689 | $9,569 | - |
| Aug-26 2024 | $0.000000000512858544569549 | $0.00000000050943081878692 | $0.000000000556500707472259 | $0.000000000556388130721399 | $2,244 | - |
| Aug-25 2024 | $0.000000000556421176477739 | $0.00000000052890124246331 | $0.00000000055989962527235 | $0.00000000055456282038952 | $1,115 | - |
| Aug-24 2024 | $0.000000000553544661702999 | $0.000000000550034479045319 | $0.00000000057008038615175 | $0.000000000550034479045319 | $6,187 | - |
| Aug-23 2024 | $0.00000000057687635798577 | $0.00000000053329447378417 | $0.00000000063469978698767 | $0.00000000063411578524638 | $4,168 | - |
| Aug-22 2024 | $0.00000000062918998679186 | $0.00000000041993224847759 | $0.00000000063269451307804 | $0.00000000041993224847759 | $18,768 | - |
| Aug-21 2024 | $0.00000000041742482901407 | $0.00000000038955859166538 | $0.00000000041742482901407 | $0.00000000041070269208412 | $1,507 | - |
| Aug-20 2024 | $0.00000000041073492676222 | $0.00000000041068948788936 | $0.00000000047110111389794 | $0.00000000045710461786938 | $1,824 | - |
| Aug-19 2024 | $0.00000000045609447318737 | $0.00000000041027409454285 | $0.00000000047184582380782 | $0.00000000041046494734671 | $7,244 | - |
| Aug-18 2024 | $0.00000000041271609518869 | $0.00000000040032451021119 | $0.0000000004397888105657 | $0.00000000040032451021119 | $1,633 | - |
| Aug-17 2024 | $0.00000000040040721489877 | $0.00000000039910465113516 | $0.00000000041227982192048 | $0.00000000041227982192048 | $1,376 | - |
| Aug-16 2024 | $0.00000000041495954866684 | $0.0000000003855383610373 | $0.000000000546059346059759 | $0.0000000005298554105134 | $18,837 | - |
| Aug-15 2024 | $0.00000000060192398945691 | $0.00000000054999201242937 | $0.00000000063489371796432 | $0.00000000061099825118932 | $12,536 | - |
| Aug-14 2024 | $0.00000000062010898871349 | $0.00000000061119332960244 | $0.0000000006501239266097 | $0.00000000064309447759547 | $2,185 | - |
| Aug-13 2024 | $0.00000000068715764055085 | $0.0000000006397373341352 | $0.00000000069066099205781 | $0.00000000069066099205781 | $5,175 | - |