시가총액 €2.32T -2.87%
볼륨 24시간 €131.25B 16.53%
BTC % 50.48% -0.27%
ETH % 17.12% -0.17%
코인 27.778 +21
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-20 2024 €0.00000000093615735325014 €0.0000000009082183982283 €0.000000000967682369066195 €0.00000000095883416209992 €22,993 -
Jun-19 2024 €0.000000000953310134726635 €0.000000000889789923312844 €0.000000001044516750513057 €0.000000000947591364645099 €21,520 -
Jun-18 2024 €0.000000000947943488206333 €0.000000000762152857796539 €0.000000001458423873228899 €0.000000001458423873228899 €43,901 -
Jun-17 2024 €0.000000001351856413829147 €0.000000001351856413829147 €0.000000001641518967719151 €0.0000000016324333573337 €24,351 -
Jun-16 2024 €0.000000001627679712910696 €0.000000001565313006346977 €0.000000001627679712910696 €0.000000001565424726611005 €10,384 -
Jun-15 2024 €0.000000001585403389395316 €0.000000001536216544689008 €0.000000001648032007403766 €0.000000001639363217810537 €18,024 -
Jun-14 2024 €0.00000000158006709102953 €0.00000000158006709102953 €0.000000001771557533358439 €0.00000000174168018143976 €31,959 -
Jun-13 2024 €0.000000001746165181514475 €0.000000001624906031283019 €0.000000001863435550494155 €0.000000001863435550494155 €34,127 -
Jun-12 2024 €0.0000000018448787570055 €0.0000000018448787570055 €0.000000002109121696394438 €0.000000001946647839268602 €49,450 -
Jun-11 2024 €0.000000001966648038254964 €0.000000001741427395047641 €0.000000002523624416195056 €0.000000002523624416195056 €131,256 -
Jun-10 2024 €0.000000002494978454271597 €0.000000001910976481876555 €0.000000002728643792262429 €0.000000002027049614578087 €99,942 -
Jun-09 2024 €0.00000000193597580559995 €0.00000000151017005644203 €0.00000000193597580559995 €0.000000001523148237626954 €40,917 -
Jun-08 2024 €0.000000001521072333513858 €0.000000001511800081217658 €0.000000001700816457261301 €0.00000000158417259452553 €53,642 -
Jun-07 2024 €0.000000001608526208134823 €0.000000001521477308467219 €0.000000002089078432836681 €0.000000002089078432836681 €81,250 -
Jun-06 2024 €0.000000002069593556434363 €0.000000002010503184094587 €0.000000002592531029917344 €0.000000002484733728874088 €100,055 -

Trump Pepe (TRUMPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 97일 동안 분석, 16-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93555 EUR.