시가총액 €2.32T
-2.87%
볼륨 24시간 €131.25B
16.53%
BTC % 50.48%
-0.27%
ETH % 17.12%
-0.17%
코인
27.778
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-20 2024 | €0.00000000093615735325014 | €0.0000000009082183982283 | €0.000000000967682369066195 | €0.00000000095883416209992 | €22,993 | - |
Jun-19 2024 | €0.000000000953310134726635 | €0.000000000889789923312844 | €0.000000001044516750513057 | €0.000000000947591364645099 | €21,520 | - |
Jun-18 2024 | €0.000000000947943488206333 | €0.000000000762152857796539 | €0.000000001458423873228899 | €0.000000001458423873228899 | €43,901 | - |
Jun-17 2024 | €0.000000001351856413829147 | €0.000000001351856413829147 | €0.000000001641518967719151 | €0.0000000016324333573337 | €24,351 | - |
Jun-16 2024 | €0.000000001627679712910696 | €0.000000001565313006346977 | €0.000000001627679712910696 | €0.000000001565424726611005 | €10,384 | - |
Jun-15 2024 | €0.000000001585403389395316 | €0.000000001536216544689008 | €0.000000001648032007403766 | €0.000000001639363217810537 | €18,024 | - |
Jun-14 2024 | €0.00000000158006709102953 | €0.00000000158006709102953 | €0.000000001771557533358439 | €0.00000000174168018143976 | €31,959 | - |
Jun-13 2024 | €0.000000001746165181514475 | €0.000000001624906031283019 | €0.000000001863435550494155 | €0.000000001863435550494155 | €34,127 | - |
Jun-12 2024 | €0.0000000018448787570055 | €0.0000000018448787570055 | €0.000000002109121696394438 | €0.000000001946647839268602 | €49,450 | - |
Jun-11 2024 | €0.000000001966648038254964 | €0.000000001741427395047641 | €0.000000002523624416195056 | €0.000000002523624416195056 | €131,256 | - |
Jun-10 2024 | €0.000000002494978454271597 | €0.000000001910976481876555 | €0.000000002728643792262429 | €0.000000002027049614578087 | €99,942 | - |
Jun-09 2024 | €0.00000000193597580559995 | €0.00000000151017005644203 | €0.00000000193597580559995 | €0.000000001523148237626954 | €40,917 | - |
Jun-08 2024 | €0.000000001521072333513858 | €0.000000001511800081217658 | €0.000000001700816457261301 | €0.00000000158417259452553 | €53,642 | - |
Jun-07 2024 | €0.000000001608526208134823 | €0.000000001521477308467219 | €0.000000002089078432836681 | €0.000000002089078432836681 | €81,250 | - |
Jun-06 2024 | €0.000000002069593556434363 | €0.000000002010503184094587 | €0.000000002592531029917344 | €0.000000002484733728874088 | €100,055 | - |
Trump Pepe (TRUMPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 97일 동안 분석, 16-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93555 EUR.