시가총액 $2.17T
-4.86%
볼륨 24시간 $257.52B
28.91%
BTC % 50.33%
0.91%
ETH % 16.38%
-1.4%
코인
27.984
+32
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00000000063015144302924 | $0.00000000063015144302924 | $0.00000000067735726142515 | $0.00000000067735726142515 | $7 | - |
| Jul-03 2024 | $0.00000000067735726142515 | $0.00000000067735726142515 | $0.00000000069263611546019 | $0.00000000069263611546019 | $129 | - |
| Jul-02 2024 | $0.00000000069263611546019 | $0.000000000689659986874149 | $0.00000000069263611546019 | $0.000000000689659986874149 | $8 | - |
| Jul-01 2024 | $0.000000000689659986874149 | $0.000000000689659986874149 | $0.000000000689659986874149 | $0.000000000689659986874149 | - | - |
| Jun-30 2024 | $0.000000000689659986874149 | $0.000000000689659986874149 | $0.000000000689659986874149 | $0.000000000689659986874149 | - | - |
| Jun-29 2024 | $0.000000000689659986874149 | $0.000000000689659986874149 | $0.000000000689659986874149 | $0.000000000689659986874149 | - | - |
| Jun-28 2024 | $0.000000000689659986874149 | $0.000000000689659986874149 | $0.00000000069281722924274 | $0.00000000069281722924274 | $29 | - |
| Jun-27 2024 | $0.00000000069281722924274 | $0.00000000068942903961415 | $0.00000000070332950466141 | $0.00000000070332950466141 | $846 | - |
| Jun-26 2024 | $0.00000000070332950466141 | $0.00000000069889166784234 | $0.00000000070366134397287 | $0.00000000069889166784234 | $214 | - |
| Jun-25 2024 | $0.00000000069889166784234 | $0.0000000006793808495771 | $0.00000000069889166784234 | $0.0000000006793808495771 | $257 | - |
| Jun-24 2024 | $0.0000000006793808495771 | $0.0000000006793808495771 | $0.00000000070856756883441 | $0.00000000070856756883441 | $9 | - |
| Jun-23 2024 | $0.00000000070856756883441 | $0.00000000070856756883441 | $0.00000000071558418786346 | $0.00000000071558418786346 | $9 | - |
| Jun-22 2024 | $0.00000000070984888051587 | $0.00000000070869607863124 | $0.00000000073025594731907 | $0.00000000073025594731907 | $11 | - |
| Jun-21 2024 | $0.00000000073025594731907 | $0.00000000073025594731907 | $0.00000000073025594731907 | $0.00000000073025594731907 | - | - |
| Jun-20 2024 | $0.00000000073025594731907 | $0.00000000072613317561191 | $0.00000000073025594731907 | $0.00000000072613317561191 | $10 | - |