시가총액 $2.18T
-2.6%
볼륨 24시간 $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
코인
28.485
+12
거래소
885
마지막 업데이트
1 분 전에
Trump Inu (TRUMPINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000062854836981823 | $0.00000000062854836981823 | $0.00000000062854836981823 | $0.00000000062854836981823 | - | - |
| Aug-14 2024 | $0.00000000062854836981823 | $0.00000000062854836981823 | $0.00000000062854836981823 | $0.00000000062854836981823 | - | - |
| Aug-13 2024 | $0.00000000062854836981823 | $0.00000000062360615602328 | $0.00000000062854836981823 | $0.00000000062360615602328 | $1 | - |
| Aug-12 2024 | $0.00000000062360615602328 | $0.00000000062360615602328 | $0.00000000062360615602328 | $0.00000000062360615602328 | - | - |
| Aug-11 2024 | $0.00000000062360615602328 | $0.00000000058720241630688 | $0.00000000063739610438979 | $0.00000000058720241630688 | $6 | - |
| Aug-10 2024 | $0.00000000058720241630688 | $0.00000000058720241630688 | $0.00000000058720241630688 | $0.00000000058720241630688 | - | - |
| Aug-09 2024 | $0.00000000058720241630688 | $0.00000000058720241630688 | $0.00000000058720241630688 | $0.00000000058720241630688 | - | - |
| Aug-08 2024 | $0.00000000058720241630688 | $0.00000000057147224119357 | $0.00000000058720241630688 | $0.00000000057147224119357 | $0 | - |
| Aug-07 2024 | $0.00000000057147224119357 | $0.00000000057147224119357 | $0.00000000059391221405271 | $0.00000000058770351923251 | $1 | - |
| Aug-06 2024 | $0.00000000058770351923251 | $0.00000000055576911133605 | $0.00000000058770351923251 | $0.00000000055576911133605 | $12 | - |
| Aug-05 2024 | $0.00000000055576911133605 | $0.00000000052956322677907 | $0.00000000064438952484813 | $0.00000000064438952484813 | $8 | - |
| Aug-04 2024 | $0.00000000064438952484813 | $0.00000000064438952484813 | $0.00000000064438952484813 | $0.00000000064438952484813 | - | - |
| Aug-03 2024 | $0.00000000064438952484813 | $0.00000000064438952484813 | $0.00000000066929177961456 | $0.00000000066929177961456 | $215 | - |
| Aug-02 2024 | $0.00000000066929177961456 | $0.00000000066929177961456 | $0.00000000069336983208809 | $0.00000000069336983208809 | $197 | - |
| Aug-01 2024 | $0.00000000069336983208809 | $0.00000000068720182502747 | $0.00000000070900645501407 | $0.00000000070900645501407 | $72 | - |