시가총액 $2.26T
4.9%
볼륨 24시간 $189.41B
-2.05%
BTC % 52.72%
0.32%
ETH % 13.99%
3.36%
코인
28.423
+15
거래소
885
마지막 업데이트
2 의사록 전에
Trump Inu (TRUMPINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00000000058720241630688 | $0.00000000057147224119357 | $0.00000000058720241630688 | $0.00000000057147224119357 | $0 | - |
| Aug-07 2024 | $0.00000000057147224119357 | $0.00000000057147224119357 | $0.00000000059391221405271 | $0.00000000058770351923251 | $1 | - |
| Aug-06 2024 | $0.00000000058770351923251 | $0.00000000055576911133605 | $0.00000000058770351923251 | $0.00000000055576911133605 | $12 | - |
| Aug-05 2024 | $0.00000000055576911133605 | $0.00000000052956322677907 | $0.00000000064438952484813 | $0.00000000064438952484813 | $8 | - |
| Aug-04 2024 | $0.00000000064438952484813 | $0.00000000064438952484813 | $0.00000000064438952484813 | $0.00000000064438952484813 | - | - |
| Aug-03 2024 | $0.00000000064438952484813 | $0.00000000064438952484813 | $0.00000000066929177961456 | $0.00000000066929177961456 | $215 | - |
| Aug-02 2024 | $0.00000000066929177961456 | $0.00000000066929177961456 | $0.00000000069336983208809 | $0.00000000069336983208809 | $197 | - |
| Aug-01 2024 | $0.00000000069336983208809 | $0.00000000068720182502747 | $0.00000000070900645501407 | $0.00000000070900645501407 | $72 | - |
| Jul-31 2024 | $0.00000000070900645501407 | $0.00000000069182027982479 | $0.00000000070900645501407 | $0.00000000069182027982479 | $1 | - |
| Jul-30 2024 | $0.00000000069182027982479 | $0.00000000069182027982479 | $0.0000000007167525046131 | $0.0000000007167525046131 | $0 | - |
| Jul-29 2024 | $0.0000000007167525046131 | $0.00000000070493480485665 | $0.0000000007167525046131 | $0.00000000070493480485665 | $102 | - |
| Jul-28 2024 | $0.00000000070493480485665 | $0.00000000070493480485665 | $0.0000000007060489052209 | $0.0000000007060489052209 | $1 | - |
| Jul-27 2024 | $0.0000000007060489052209 | $0.00000000069986070744164 | $0.00000000070688795054609 | $0.00000000069986070744164 | $256 | - |
| Jul-26 2024 | $0.00000000069986070744164 | $0.00000000068658964425872 | $0.00000000070050419559043 | $0.00000000068658964425872 | $68 | - |
| Jul-25 2024 | $0.00000000068658964425872 | $0.00000000067605835860906 | $0.000000000704768933287579 | $0.000000000704768933287579 | $25 | - |