시가총액 $2.48T
-3.75%
볼륨 24시간 $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
코인
28.215
+26
거래소
885
마지막 업데이트
43 초 전에
Trump Inu (TRUMPINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000704768933287579 | $0.00000000070256259539203 | $0.000000000704768933287579 | $0.00000000070256259539203 | $27 | - |
| Jul-23 2024 | $0.00000000070256259539203 | $0.00000000070131396267659 | $0.00000000071869970625276 | $0.00000000071869970625276 | $17 | - |
| Jul-22 2024 | $0.00000000071869970625276 | $0.00000000071295725419678 | $0.00000000072306377791981 | $0.00000000071559004112887 | $25 | - |
| Jul-21 2024 | $0.00000000071559004112887 | $0.00000000071285717243428 | $0.00000000071559004112887 | $0.00000000071285717243428 | $88 | - |
| Jul-20 2024 | $0.00000000071285717243428 | $0.00000000070975933158893 | $0.00000000071285717243428 | $0.00000000071175964483652 | $1 | - |
| Jul-19 2024 | $0.00000000071175964483652 | $0.00000000068423606574459 | $0.00000000071175964483652 | $0.00000000068471595370198 | $29 | - |
| Jul-18 2024 | $0.00000000068471595370198 | $0.00000000068471595370198 | $0.00000000069142586346618 | $0.00000000068674730248538 | $1 | - |
| Jul-17 2024 | $0.00000000068674730248538 | $0.00000000068534411898533 | $0.00000000069919797679169 | $0.00000000069453757564978 | $122 | - |
| Jul-16 2024 | $0.00000000069453757564978 | $0.00000000067623439206914 | $0.00000000069453757564978 | $0.00000000067623439206914 | $9 | - |
| Jul-15 2024 | $0.00000000067623439206914 | $0.0000000006469885927051 | $0.00000000067623439206914 | $0.0000000006469885927051 | $27 | - |
| Jul-14 2024 | $0.0000000006469885927051 | $0.00000000063921361646172 | $0.00000000064808935659945 | $0.00000000063921361646172 | $253 | - |
| Jul-13 2024 | $0.00000000063921361646172 | $0.0000000006377590358274 | $0.00000000063921361646172 | $0.0000000006377590358274 | $243 | - |
| Jul-12 2024 | $0.0000000006377590358274 | $0.00000000062866180730898 | $0.0000000006377590358274 | $0.00000000062866180730898 | $23 | - |
| Jul-11 2024 | $0.00000000062866180730898 | $0.00000000062866180730898 | $0.00000000062866180730898 | $0.00000000062866180730898 | - | - |
| Jul-10 2024 | $0.00000000062866180730898 | $0.000000000599612093298 | $0.0000000006292950829896 | $0.000000000599612093298 | $3 | - |