시가총액 $4.12T
-1.43%
볼륨 24시간 $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
코인
33.538
+21
거래소
885
마지막 업데이트
2 의사록 전에
Trump in a memes world (TEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-28 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-27 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-26 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-25 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-24 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-23 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-22 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-21 2024 | $0.0000000048513555186972 | $0.0000000047621227674705 | $0.0000000050065109889303 | $0.0000000050065109889303 | $142 | - |
| Sep-20 2024 | $0.0000000050034874075585 | $0.0000000049970946134218 | $0.000000023 | $0.0000000134 | $9,055 | - |
| Sep-19 2024 | $0.0000000134 | $0.0000000124 | $0.0000000134 | $0.0000000124 | $1 | - |
| Sep-18 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Sep-17 2024 | $0.0000000126 | $0.0000000124 | $0.0000000126 | $0.0000000124 | $0 | - |
| Sep-16 2024 | $0.0000000124 | $0.0000000124 | $0.0000000131 | $0.0000000131 | $6 | - |
| Sep-15 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |