시가총액 $2.60T
-3.46%
볼륨 24시간 $149.51B
2.43%
BTC % 54.43%
-0.57%
ETH % 10.18%
-1.96%
코인
34.482
거래소
885
마지막 업데이트
3 의사록 전에
Trump in a memes world (TEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | - | - |
| Sep-28 2024 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | - | - |
| Sep-27 2024 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | - | - |
| Sep-26 2024 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | - | - |
| Sep-25 2024 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | - | - |
| Sep-24 2024 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | - | - |
| Sep-23 2024 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | - | - |
| Sep-22 2024 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | - | - |
| Sep-21 2024 | $0.000000004851355518697201 | $0.000000004762122767470501 | $0.000000005006510988930301 | $0.000000005006510988930301 | $142 | - |
| Sep-20 2024 | $0.000000005003487407558501 | $0.000000004997094613421801 | $0.000000023 | $0.0000000134 | $9,055 | - |
| Sep-19 2024 | $0.0000000134 | $0.0000000124 | $0.0000000134 | $0.0000000124 | $1 | - |
| Sep-18 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Sep-17 2024 | $0.0000000126 | $0.0000000124 | $0.0000000126 | $0.0000000124 | $0 | - |
| Sep-16 2024 | $0.0000000124 | $0.0000000124 | $0.0000000131 | $0.0000000131 | $6 | - |
| Sep-15 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |