시가총액 $2.08T
-3.06%
볼륨 24시간 $193.59B
-20.97%
BTC % 52.28%
0.01%
ETH % 13.58%
-3.38%
코인
28.401
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | - | - |
Jul-29 2024 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | - | - |
Jul-28 2024 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | - | - |
Jul-27 2024 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | - | - |
Jul-26 2024 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | - | - |
Jul-25 2024 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | - | - |
Jul-24 2024 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | - | - |
Jul-23 2024 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010064280381279 | - | - |
Jul-22 2024 | $0.000000000010064280381279 | $0.000000000010064280381279 | $0.000000000010869693505953 | $0.000000000010869693505953 | $52 | - |
Jul-21 2024 | $0.000000000010869693505953 | $0.000000000010869693505953 | $0.000000000010869693505953 | $0.000000000010869693505953 | - | - |
Jul-20 2024 | $0.000000000010869693505953 | $0.000000000010111040488871 | $0.000000000010869693505953 | $0.000000000010111040488871 | $48 | - |
Jul-19 2024 | $0.000000000010111040488871 | $0.000000000010111040488871 | $0.000000000010111040488871 | $0.000000000010111040488871 | - | - |
Jul-18 2024 | $0.000000000010111040488871 | $0.000000000010111040488871 | $0.000000000010111040488871 | $0.000000000010111040488871 | - | - |
Jul-17 2024 | $0.000000000010111040488871 | $0.000000000010111040488871 | $0.00000000001043532724722 | $0.00000000001043532724722 | - | - |
Jul-16 2024 | $0.00000000001043532724722 | $0.00000000001043532724722 | $0.00000000001043532724722 | $0.00000000001043532724722 | - | - |