시가총액 $2.28T
-5.13%
볼륨 24시간 $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
코인
28.954
+13
거래소
885
마지막 업데이트
29 초 전에
TrueCNH (TCNH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.120008 | $0.11994 | $0.120034 | $0.120013 | - | - |
| Sep-29 2024 | $0.120018 | $0.120007 | $0.120053 | $0.120008 | - | - |
| Sep-28 2024 | $0.120015 | $0.12001 | $0.121029 | $0.121022 | $11 | - |
| Sep-27 2024 | $0.121038 | $0.121006 | $0.1211 | $0.121008 | - | - |
| Sep-26 2024 | $0.121114 | $0.120969 | $0.121114 | $0.120977 | - | - |
| Sep-25 2024 | $0.120976 | $0.12097 | $0.121011 | $0.121 | - | - |
| Sep-24 2024 | $0.121003 | $0.120973 | $0.121015 | $0.120991 | - | - |
| Sep-23 2024 | $0.121015 | $0.120982 | $0.121093 | $0.12102 | - | - |
| Sep-22 2024 | $0.121051 | $0.121004 | $0.121075 | $0.121051 | - | - |
| Sep-21 2024 | $0.121027 | $0.121004 | $0.121088 | $0.12102 | - | - |
| Sep-20 2024 | $0.121027 | $0.120985 | $0.121059 | $0.121016 | - | - |
| Sep-19 2024 | $0.121014 | $0.121013 | $0.125162 | $0.125103 | $34 | - |
| Sep-18 2024 | $0.125133 | $0.125093 | $0.125172 | $0.12512 | - | - |
| Sep-17 2024 | $0.125111 | $0.125083 | $0.125135 | $0.1251 | - | - |
| Sep-16 2024 | $0.125078 | $0.12507 | $0.125126 | $0.125103 | $11 | - |