時価総額 $2.47T
-2.47%
ボリューム24h $134.97B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
硬貨
27.018
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.120002 | $0.119975 | $0.12003 | $0.120023 | $50 | - |
| May-05 2024 | $0.120017 | $0.119997 | $0.120071 | $0.120021 | - | - |
| May-04 2024 | $0.120024 | $0.120003 | $0.120128 | $0.1201 | - | - |
| May-03 2024 | $0.12008 | $0.119989 | $0.120123 | $0.120032 | - | - |
| May-02 2024 | $0.120005 | $0.119851 | $0.120032 | $0.119851 | - | - |
| May-01 2024 | $0.119833 | $0.119809 | $0.119907 | $0.119895 | $139 | - |
| Apr-30 2024 | $0.119864 | $0.119834 | $0.120061 | $0.119972 | - | - |
| Apr-29 2024 | $0.119953 | $0.119952 | $0.120011 | $0.11997 | - | - |
| Apr-28 2024 | $0.11999 | $0.119908 | $0.11999 | $0.119908 | - | - |
| Apr-27 2024 | $0.119917 | $0.11991 | $0.119996 | $0.119967 | $10 | - |
| Apr-26 2024 | $0.11997 | $0.119956 | $0.120042 | $0.119999 | $28 | - |
| Apr-25 2024 | $0.119994 | $0.119929 | $0.120022 | $0.119964 | - | - |
| Apr-24 2024 | $0.119946 | $0.119898 | $0.120022 | $0.120018 | - | - |
| Apr-23 2024 | $0.120011 | $0.119999 | $0.120092 | $0.120057 | - | - |
| Apr-22 2024 | $0.120042 | $0.120036 | $0.125115 | $0.125032 | $22 | - |