시가총액 $2.68T
6.77%
볼륨 24시간 $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
코인
29.423
+12
거래소
885
마지막 업데이트
40 초 전에
TrueCNH (TCNH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.13521 | $0.02888 | $0.136491 | $0.09395 | $3,600 | - |
| Nov-04 2024 | $0.093948 | $0.093902 | $0.093995 | $0.093958 | - | - |
| Nov-03 2024 | $0.093967 | $0.093956 | $0.094005 | $0.093976 | - | - |
| Nov-02 2024 | $0.093984 | $0.093957 | $0.094017 | $0.093957 | - | - |
| Nov-01 2024 | $0.093952 | $0.09386 | $0.094012 | $0.093874 | - | - |
| Oct-31 2024 | $0.093875 | $0.093868 | $0.094004 | $0.093964 | - | - |
| Oct-30 2024 | $0.09397 | $0.093969 | $0.104386 | $0.10433 | $20 | - |
| Oct-29 2024 | $0.104367 | $0.104288 | $0.104399 | $0.104343 | $58 | - |
| Oct-28 2024 | $0.104344 | $0.099762 | $0.119635 | $0.099777 | $277 | - |
| Oct-27 2024 | $0.09978 | $0.099749 | $0.099805 | $0.099777 | - | - |
| Oct-26 2024 | $0.099787 | $0.099738 | $0.099818 | $0.099739 | - | - |
| Oct-25 2024 | $0.099754 | $0.099632 | $0.099873 | $0.099865 | - | - |
| Oct-24 2024 | $0.099844 | $0.099782 | $0.099845 | $0.099818 | - | - |
| Oct-23 2024 | $0.099787 | $0.099768 | $0.099855 | $0.099847 | - | - |
| Oct-22 2024 | $0.099873 | $0.099819 | $0.099884 | $0.099884 | - | - |