시가총액 $2.46T
0.34%
볼륨 24시간 $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-30 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| May-29 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| May-28 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| May-27 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| May-26 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| May-25 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| May-24 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| May-23 2022 | $0.00004581 | $0.0000457 | $0.00004851 | $0.00004604 | $69 | - |
| May-22 2022 | $0.00004604 | $0.00004479 | $0.00004627 | $0.00004479 | $79 | - |
| May-21 2022 | $0.00004479 | $0.00004216 | $0.00004513 | $0.00004249 | $339 | - |
| May-20 2022 | $0.00004249 | $0.00004067 | $0.00004476 | $0.00004377 | $1,435 | - |
| May-19 2022 | $0.00004377 | $0.00004308 | $0.00004538 | $0.00004353 | $1,580 | - |
| May-18 2022 | $0.00004353 | $0.00004328 | $0.00004459 | $0.00004435 | $416 | - |
| May-17 2022 | $0.00004435 | $0.00004298 | $0.00004496 | $0.00004305 | $86 | - |
| May-16 2022 | $0.00004305 | $0.00004232 | $0.00004567 | $0.00004542 | $255 | - |