시가총액 $2.48T
-3.29%
볼륨 24시간 $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
코인
28.212
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-30 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
May-29 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
May-28 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
May-27 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
May-26 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
May-25 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
May-24 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
May-23 2022 | $0.00004581 | $0.0000457 | $0.00004851 | $0.00004604 | $69 | - |
May-22 2022 | $0.00004604 | $0.00004479 | $0.00004627 | $0.00004479 | $79 | - |
May-21 2022 | $0.00004479 | $0.00004216 | $0.00004513 | $0.00004249 | $339 | - |
May-20 2022 | $0.00004249 | $0.00004067 | $0.00004476 | $0.00004377 | $1,435 | - |
May-19 2022 | $0.00004377 | $0.00004308 | $0.00004538 | $0.00004353 | $1,580 | - |
May-18 2022 | $0.00004353 | $0.00004328 | $0.00004459 | $0.00004435 | $416 | - |
May-17 2022 | $0.00004435 | $0.00004298 | $0.00004496 | $0.00004305 | $86 | - |
May-16 2022 | $0.00004305 | $0.00004232 | $0.00004567 | $0.00004542 | $255 | - |