시가총액 $4.21T
1.88%
볼륨 24시간 $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Troll Coin (TROLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003106 | $0.00003043 | $0.00003115 | $0.00003115 | - | - |
| Sep-08 2025 | $0.00003115 | $0.00002983 | $0.00003122 | $0.00002983 | - | - |
| Sep-07 2025 | $0.00003036 | $0.00002962 | $0.00003036 | $0.00002998 | $155 | - |
| Sep-06 2025 | $0.00002998 | $0.00002998 | $0.00003104 | $0.00003104 | - | - |
| Sep-05 2025 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
| Sep-04 2025 | $0.00003104 | $0.00002898 | $0.00003104 | $0.00002898 | - | - |
| Sep-03 2025 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Sep-02 2025 | $0.00002898 | $0.00002898 | $0.00002995 | $0.00002995 | - | - |
| Sep-01 2025 | $0.00002995 | $0.00002995 | $0.00003108 | $0.00003108 | - | - |
| Aug-31 2025 | $0.00003108 | $0.0000308 | $0.00003154 | $0.0000308 | - | - |
| Aug-30 2025 | $0.0000308 | $0.0000308 | $0.00003347 | $0.00003347 | - | - |
| Aug-29 2025 | $0.00003347 | $0.00003347 | $0.00003439 | $0.00003439 | - | - |
| Aug-28 2025 | $0.00003439 | $0.00003439 | $0.00003486 | $0.00003486 | - | - |
| Aug-27 2025 | $0.00003486 | $0.00003141 | $0.00003486 | $0.00003141 | - | - |
| Aug-26 2025 | $0.00003141 | $0.00003077 | $0.00003141 | $0.00003077 | - | - |