시가총액 $3.32T
-0.82%
볼륨 24시간 $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
코인
33.681
+2
거래소
885
마지막 업데이트
51 초 전에
Troll Coin (TROLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001364 | $0.00001364 | $0.00001414 | $0.00001414 | - | - |
| Nov-17 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Nov-16 2025 | $0.00001414 | $0.00001402 | $0.00001414 | $0.00001402 | - | - |
| Nov-15 2025 | $0.00001402 | $0.00001402 | $0.00001596 | $0.00001596 | - | - |
| Nov-14 2025 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | - |
| Nov-13 2025 | $0.00001596 | $0.00001596 | $0.00001631 | $0.00001631 | - | - |
| Nov-12 2025 | $0.00001631 | $0.00001631 | $0.00001705 | $0.00001705 | - | - |
| Nov-11 2025 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Nov-10 2025 | $0.00001705 | $0.00001619 | $0.00001705 | $0.00001619 | - | - |
| Nov-09 2025 | $0.00001619 | $0.00001619 | $0.00001622 | $0.00001622 | - | - |
| Nov-08 2025 | $0.00001622 | $0.00001622 | $0.00001658 | $0.00001658 | - | - |
| Nov-07 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Nov-06 2025 | $0.00001658 | $0.00001658 | $0.00001712 | $0.00001712 | - | - |
| Nov-05 2025 | $0.00001712 | $0.00001591 | $0.00001712 | $0.00001652 | - | - |
| Nov-04 2025 | $0.00001652 | $0.00001652 | $0.00001971 | $0.00001971 | - | - |