시가총액 $4.50T
0.69%
볼륨 24시간 $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Troll Coin (TROLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | - | - |
| Oct-03 2025 | $0.0000298 | $0.0000298 | $0.00003061 | $0.00003023 | - | - |
| Oct-02 2025 | $0.00003023 | $0.00002806 | $0.00003023 | $0.00002806 | - | - |
| Oct-01 2025 | $0.00002806 | $0.00002613 | $0.00002806 | $0.00002613 | - | - |
| Sep-30 2025 | $0.00002613 | $0.00002613 | $0.00002672 | $0.00002627 | - | - |
| Sep-29 2025 | $0.00002627 | $0.00002627 | $0.00002627 | $0.00002627 | - | - |
| Sep-28 2025 | $0.00002627 | $0.00002601 | $0.00002627 | $0.00002601 | - | - |
| Sep-27 2025 | $0.00002601 | $0.00002601 | $0.00002707 | $0.00002707 | - | - |
| Sep-26 2025 | $0.00002645 | $0.00002645 | $0.00002701 | $0.00002666 | - | - |
| Sep-25 2025 | $0.00002666 | $0.00002666 | $0.00002936 | $0.00002936 | - | - |
| Sep-24 2025 | $0.00002936 | $0.00002936 | $0.00003129 | $0.00003129 | - | - |
| Sep-23 2025 | $0.00003129 | $0.00003127 | $0.00003226 | $0.00003157 | - | - |
| Sep-22 2025 | $0.00002879 | $0.00002879 | $0.00003109 | $0.00003109 | - | - |
| Sep-21 2025 | $0.00003109 | $0.00003058 | $0.00003109 | $0.00003058 | - | - |
| Sep-20 2025 | $0.00003058 | $0.00003058 | $0.00003204 | $0.00003204 | - | - |