시가총액 $2.34T
4.2%
볼륨 24시간 $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
코인
26.942
+24
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
| Dec-25 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
| Dec-24 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
| Dec-23 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
| Dec-22 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
| Dec-21 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
| Dec-20 2022 | $0.00178573 | $0.00171771 | $0.00179154 | $0.00172426 | - | - |
| Dec-19 2022 | $0.00172426 | $0.00170307 | $0.00196076 | $0.00196076 | $451 | - |
| Dec-18 2022 | $0.00196076 | $0.00196076 | $0.00196076 | $0.00196076 | - | - |
| Dec-17 2022 | $0.00196076 | $0.00196076 | $0.00196076 | $0.00196076 | - | - |
| Dec-16 2022 | $0.00196076 | $0.00196076 | $0.00196251 | $0.00196251 | - | - |
| Dec-15 2022 | $0.00196164 | $0.0019494 | $0.00203671 | $0.00203612 | - | - |
| Dec-14 2022 | $0.00203803 | $0.00201806 | $0.00218415 | $0.00218415 | $3 | - |
| Dec-13 2022 | $0.00218415 | $0.00218415 | $0.00218415 | $0.00218415 | - | - |
| Dec-12 2022 | $0.00218415 | $0.00218415 | $0.00218415 | $0.00218415 | - | - |