시가총액 $2.18T
0.18%
볼륨 24시간 $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
코인
34.665
거래소
204
실시간
Triggers (TRIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Triggers (TRIG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 758 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2018 | $0.120408 | $0.119364 | $0.121001 | $0.119364 | $37,900 | $3,832,273 |
| Nov-06 2018 | $0.119399 | $0.117981 | $0.119678 | $0.118664 | $37,585 | $3,809,807 |
| Nov-05 2018 | $0.118579 | $0.118024 | $0.119708 | $0.119399 | $37,326 | $3,833,393 |
| Nov-04 2018 | $0.119384 | $0.11635 | $0.119919 | $0.11709 | $37,580 | $3,759,268 |
| Nov-03 2018 | $0.11709 | $0.116383 | $0.117774 | $0.117341 | $36,855 | $3,767,301 |
| Nov-02 2018 | $0.117411 | $0.11678 | $0.118071 | $0.11708 | $36,956 | $3,758,926 |
| Nov-01 2018 | $0.117036 | $0.116602 | $0.118678 | $0.117471 | $36,837 | $3,771,475 |
| Oct-31 2018 | $0.117488 | $0.116593 | $0.117563 | $0.116954 | $36,977 | $3,754,884 |
| Oct-30 2018 | $0.116927 | $0.114758 | $0.117445 | $0.114939 | $36,800 | $3,690,211 |
| Oct-29 2018 | $0.114875 | $0.114755 | $0.12093 | $0.120539 | $36,154 | $3,870,004 |
| Oct-28 2018 | $0.120606 | $0.11941 | $0.121104 | $0.120105 | $37,959 | $3,856,046 |
| Oct-27 2018 | $0.120138 | $0.119646 | $0.121039 | $0.120265 | $37,813 | $3,861,186 |
| Oct-26 2018 | $0.120186 | $0.119523 | $0.120346 | $0.12029 | $37,830 | $3,862,011 |
| Oct-25 2018 | $0.120385 | $0.119561 | $0.12177 | $0.120607 | $37,893 | $3,872,169 |
| Oct-24 2018 | $0.120683 | $0.12028 | $0.121083 | $0.120716 | $37,987 | $3,875,660 |