시가총액 $2.46T
-4.32%
볼륨 24시간 $144.07B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
| Mar-29 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
| Mar-28 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
| Mar-27 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
| Mar-26 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
| Mar-25 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
| Mar-24 2023 | $0.00248401 | $0.00247154 | $0.00254283 | $0.00252896 | - | - |
| Mar-23 2023 | $0.00252857 | $0.0025171 | $0.00255768 | $0.0025171 | $99 | - |
| Mar-22 2023 | $0.0025171 | $0.00250774 | $0.00262844 | $0.0025932 | - | - |
| Mar-21 2023 | $0.00259409 | $0.00258514 | $0.00262147 | $0.00261454 | $12 | - |
| Mar-20 2023 | $0.00261454 | $0.00256583 | $0.00262041 | $0.00259292 | - | - |
| Mar-19 2023 | $0.00260349 | $0.00230072 | $0.00263878 | $0.00230072 | $483 | - |
| Mar-18 2023 | $0.00230072 | $0.00230072 | $0.00230072 | $0.00230072 | - | - |
| Mar-17 2023 | $0.00230072 | $0.00230072 | $0.00230072 | $0.00230072 | - | - |
| Mar-16 2023 | $0.00230072 | $0.00230072 | $0.00230072 | $0.00230072 | - | - |