시가총액 $2.47T
2.37%
볼륨 24시간 $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00226748 | $0.00226748 | $0.00226748 | $0.00226748 | - | - |
| May-09 2022 | $0.00226748 | $0.00226748 | $0.00226748 | $0.00226748 | - | - |
| May-08 2022 | $0.00226748 | $0.00226748 | $0.00226748 | $0.00226748 | - | - |
| May-07 2022 | $0.00226748 | $0.00226748 | $0.00226748 | $0.00226748 | - | - |
| May-06 2022 | $0.00226748 | $0.00226748 | $0.00226748 | $0.00226748 | - | - |
| May-05 2022 | $0.00226748 | $0.00226748 | $0.00226748 | $0.00226748 | - | - |
| May-04 2022 | $0.00226748 | $0.00173 | $0.00228385 | $0.00218854 | - | - |
| May-03 2022 | $0.00218854 | $0.00206438 | $0.064748 | $0.061738 | $0 | - |
| May-02 2022 | $0.061738 | $0.050094 | $0.064724 | $0.053288 | - | - |
| May-01 2022 | $0.053288 | $0.050691 | $0.065579 | $0.054046 | - | - |
| Apr-30 2022 | $0.054046 | $0.050182 | $0.059343 | $0.05662 | - | - |
| Apr-29 2022 | $0.05662 | $0.049915 | $0.059888 | $0.056372 | - | - |
| Apr-28 2022 | $0.056372 | $0.047713 | $0.060297 | $0.056458 | - | - |
| Apr-27 2022 | $0.056458 | $0.045865 | $0.06053 | $0.046471 | - | - |
| Apr-26 2022 | $0.046471 | $0.044658 | $0.058785 | $0.048108 | - | - |