시가총액 $2.32T
2.41%
볼륨 24시간 $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
코인
26.949
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2018 | $0.0000050876 | $0.0000050876 | $0.0000050876 | $0.0000050876 | - | - |
| Dec-19 2018 | $0.0000050876 | $0.0000050876 | $0.0000051252 | $0.0000051252 | - | - |
| Dec-18 2018 | $0.0000051006 | $0.0000046905 | $0.0000094232 | $0.0000094146 | $36,167 | - |
| Dec-17 2018 | $0.0000094178 | $0.0000043617 | $0.00002052 | $0.0000060559 | $34,016 | - |
| Dec-16 2018 | $0.0000060559 | $0.0000060559 | $0.0000060559 | $0.0000060559 | - | - |
| Dec-15 2018 | $0.0000060559 | $0.0000060559 | $0.0000060559 | $0.0000060559 | - | - |
| Dec-14 2018 | $0.0000060559 | $0.0000060172 | $0.0000061011 | $0.0000060648 | - | - |
| Dec-13 2018 | $0.0000060518 | $0.0000044828 | $0.000006376 | $0.0000045711 | $38 | - |
| Dec-12 2018 | $0.0000045685 | $0.0000045521 | $0.0000082554 | $0.0000082554 | $19 | - |
| Dec-11 2018 | $0.0000082554 | $0.0000082554 | $0.0000082554 | $0.0000082554 | - | - |
| Dec-10 2018 | $0.0000082554 | $0.0000081694 | $0.0000085304 | $0.0000084161 | - | - |
| Dec-09 2018 | $0.000008433 | $0.0000069421 | $0.0000087806 | $0.0000069421 | $50 | - |
| Dec-08 2018 | $0.0000069421 | $0.0000068834 | $0.0000075715 | $0.000007287 | - | - |
| Dec-07 2018 | $0.0000072988 | $0.000005142 | $0.0000096394 | $0.0000073205 | $182 | - |
| Dec-06 2018 | $0.0000073336 | $0.0000062715 | $0.0000096382 | $0.0000096382 | $111 | - |