시가총액 $2.32T
3.05%
볼륨 24시간 $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
코인
29.004
+2
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-20 2018 | $0.0000050876 | $0.0000050876 | $0.0000050876 | $0.0000050876 | - | - |
Dec-19 2018 | $0.0000050876 | $0.0000050876 | $0.0000051252 | $0.0000051252 | - | - |
Dec-18 2018 | $0.0000051006 | $0.0000046905 | $0.0000094232 | $0.0000094146 | $36,167 | - |
Dec-17 2018 | $0.0000094178 | $0.0000043617 | $0.00002052 | $0.0000060559 | $34,016 | - |
Dec-16 2018 | $0.0000060559 | $0.0000060559 | $0.0000060559 | $0.0000060559 | - | - |
Dec-15 2018 | $0.0000060559 | $0.0000060559 | $0.0000060559 | $0.0000060559 | - | - |
Dec-14 2018 | $0.0000060559 | $0.0000060172 | $0.0000061011 | $0.0000060648 | - | - |
Dec-13 2018 | $0.0000060518 | $0.0000044828 | $0.000006376 | $0.0000045711 | $38 | - |
Dec-12 2018 | $0.0000045685 | $0.0000045521 | $0.0000082554 | $0.0000082554 | $19 | - |
Dec-11 2018 | $0.0000082554 | $0.0000082554 | $0.0000082554 | $0.0000082554 | - | - |
Dec-10 2018 | $0.0000082554 | $0.0000081694 | $0.0000085304 | $0.0000084161 | - | - |
Dec-09 2018 | $0.000008433 | $0.0000069421 | $0.0000087806 | $0.0000069421 | $50 | - |
Dec-08 2018 | $0.0000069421 | $0.0000068834 | $0.0000075715 | $0.000007287 | - | - |
Dec-07 2018 | $0.0000072988 | $0.000005142 | $0.0000096394 | $0.0000073205 | $182 | - |
Dec-06 2018 | $0.0000073336 | $0.0000062715 | $0.0000096382 | $0.0000096382 | $111 | - |