시가총액 $4.47T
0.59%
볼륨 24시간 $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $1.0006 | $1.0004 | $1.0007 | $1.0006 | - | - |
Oct-03 2025 | $1.0006 | $1.0005 | $1.0008 | $1.0007 | - | - |
Oct-02 2025 | $1.0008 | $1.0005 | $1.0010 | $1.0007 | - | - |
Oct-01 2025 | $1.0007 | $1.0004 | $1.0008 | $1.0005 | - | - |
Sep-30 2025 | $1.0004 | $1.0004 | $1.0012 | $1.0011 | - | - |
Sep-29 2025 | $1.0010 | $1.0007 | $1.0010 | $1.0008 | - | - |
Sep-28 2025 | $1.0008 | $1.0007 | $1.0010 | $1.0009 | - | - |
Sep-27 2025 | $1.0007 | $1.0007 | $1.0012 | $1.0008 | - | - |
Sep-26 2025 | $1.0010 | $1.0008 | $1.0015 | $1.0009 | - | - |
Sep-25 2025 | $1.0008 | $1.0007 | $1.0011 | $1.0008 | - | - |
Sep-24 2025 | $1.0009 | $1.0008 | $1.0014 | $1.0010 | - | - |
Sep-23 2025 | $1.0014 | $1.0011 | $1.0018 | $1.0016 | - | - |
Sep-22 2025 | $1.0016 | $1.0012 | $1.0017 | $1.0014 | - | - |
Sep-21 2025 | $1.0013 | $1.0012 | $1.0016 | $1.0013 | - | - |
Sep-20 2025 | $1.0014 | $1.0011 | $1.0016 | $1.0015 | - | - |