시가총액 $3.24T
-4.6%
볼륨 24시간 $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
코인
33.682
+3
거래소
885
마지막 업데이트
2 의사록 전에
Tregrity USD (USD.I) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9996 | $0.0000015282 | $0.9997 | $0.0000039181 | - | - |
| Nov-17 2025 | $0.0000039211 | $0.0000039188 | $0.000003928 | $0.0000039226 | - | - |
| Nov-16 2025 | $0.0000039284 | $0.0000039211 | $0.00624904 | $0.00615235 | - | - |
| Nov-15 2025 | $0.015721 | $0.015721 | $0.067452 | $0.067452 | - | - |
| Nov-14 2025 | $0.042227 | $0.042227 | $1.0000 | $0.9993 | - | - |
| Nov-13 2025 | $0.9994 | $0.9993 | $1.0000 | $0.9999 | - | - |
| Nov-12 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | - | - |
| Nov-11 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9996 | - | - |
| Nov-10 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9998 | - | - |
| Nov-09 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9996 | - | - |
| Nov-08 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | - | - |
| Nov-07 2025 | $0.9997 | $0.9993 | $1.0002 | $0.9995 | - | - |
| Nov-06 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | - | - |
| Nov-05 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9995 | - | - |
| Nov-04 2025 | $0.9995 | $0.9994 | $1.0000 | $0.9995 | - | - |