시가총액 $3.22T
-4.94%
볼륨 24시간 $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Treble (TREB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.473937 | $0.471393 | $0.513627 | $0.51206 | $2,841 | - |
| Jun-20 2025 | $0.510722 | $0.491033 | $0.546149 | $0.530681 | $10,907 | - |
| Jun-19 2025 | $0.524664 | $0.518823 | $0.548902 | $0.53823 | - | - |
| Jun-18 2025 | $0.530758 | $0.510682 | $0.538929 | $0.517428 | $4,266 | - |
| Jun-17 2025 | $0.519018 | $0.511252 | $0.571586 | $0.554082 | $10,119 | - |
| Jun-16 2025 | $0.577417 | $0.489384 | $0.581278 | $0.497378 | $18,319 | - |
| Jun-15 2025 | $0.491111 | $0.476757 | $0.495224 | $0.492178 | $5,159 | - |
| Jun-14 2025 | $0.487828 | $0.443422 | $0.513128 | $0.473082 | $5,731 | - |
| Jun-13 2025 | $0.468264 | $0.434725 | $0.56387 | $0.56387 | $7,570 | - |
| Jun-12 2025 | $0.545788 | $0.520124 | $0.600889 | $0.573271 | $29,157 | - |
| Jun-11 2025 | $0.561271 | $0.525701 | $0.594001 | $0.52936 | $18,095 | - |
| Jun-10 2025 | $0.52713 | $0.482892 | $0.52713 | $0.497457 | $10,144 | - |
| Jun-09 2025 | $0.487305 | $0.46049 | $0.487305 | $0.46049 | $18,620 | - |
| Jun-08 2025 | $0.459092 | $0.446696 | $0.467365 | $0.453754 | $3,990 | - |
| Jun-07 2025 | $0.44798 | $0.441602 | $0.448878 | $0.442441 | $7,181 | - |