시가총액 $2.50T
2.08%
볼륨 24시간 $181.77B
16.9%
BTC % 55.6%
0.45%
ETH % 11.89%
-1.59%
코인
29.411
+18
거래소
885
마지막 업데이트
1 분 전에
Transmute Protocol (XPB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
| Mar-27 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
| Mar-26 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
| Mar-25 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
| Mar-24 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
| Mar-23 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
| Mar-22 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
| Mar-21 2022 | $0.396899 | $0.386874 | $0.402354 | $0.389589 | - | - |
| Mar-20 2022 | $0.389589 | $0.384956 | $0.402661 | $0.401194 | - | - |
| Mar-19 2022 | $0.401193 | $0.397174 | $0.405609 | $0.401205 | - | - |
| Mar-18 2022 | $0.401205 | $0.378362 | $0.405335 | $0.383538 | - | - |
| Mar-17 2022 | $0.383538 | $0.37529 | $0.38491 | $0.377328 | - | - |
| Mar-16 2022 | $0.377328 | $0.355892 | $0.378781 | $0.357054 | - | - |
| Mar-15 2022 | $0.357054 | $0.342789 | $0.361716 | $0.352467 | - | - |
| Mar-14 2022 | $0.352467 | $0.341647 | $0.354304 | $0.342531 | - | - |