시가총액 $3.89T
-3.78%
볼륨 24시간 $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
코인
32.426
+19
거래소
885
마지막 업데이트
2 의사록 전에
Tranquility City (LUMEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-08 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-07 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-06 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-05 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-04 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-03 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-02 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-01 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | $0 | - |
| May-31 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | $0 | - |
| May-30 2023 | $0.014488 | $0.014099 | $0.014584 | $0.014102 | $0 | - |
| May-29 2023 | $0.014105 | $0.014093 | $0.016534 | $0.016534 | $0 | - |
| May-28 2023 | $0.016534 | $0.016534 | $0.016534 | $0.016534 | - | - |
| May-27 2023 | $0.016534 | $0.016534 | $0.016534 | $0.016534 | - | - |
| May-26 2023 | $0.016534 | $0.016534 | $0.016534 | $0.016534 | - | - |