시가총액 $3.24T
-5.56%
볼륨 24시간 $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
코인
33.682
+3
거래소
885
마지막 업데이트
1 분 전에
Tranquility City (LUMEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-08 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-07 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-06 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-05 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-04 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-03 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-02 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-01 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | $0 | - |
| May-31 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | $0 | - |
| May-30 2023 | $0.014488 | $0.014099 | $0.014584 | $0.014102 | $0 | - |
| May-29 2023 | $0.014105 | $0.014093 | $0.016534 | $0.016534 | $0 | - |
| May-28 2023 | $0.016534 | $0.016534 | $0.016534 | $0.016534 | - | - |
| May-27 2023 | $0.016534 | $0.016534 | $0.016534 | $0.016534 | - | - |
| May-26 2023 | $0.016534 | $0.016534 | $0.016534 | $0.016534 | - | - |