시가총액 $2.45T
1.83%
볼륨 24시간 $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
코인
34.257
+3
거래소
885
마지막 업데이트
9 초 전에
Trading GPT (TGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-11 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-10 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-09 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-08 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-07 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-06 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-05 2025 | $0.00158488 | $0.0015803 | $0.00158488 | $0.0015803 | $8 | - |
| Jan-04 2025 | $0.0015803 | $0.00155664 | $0.0015803 | $0.00155664 | $35 | - |
| Jan-03 2025 | $0.00155664 | $0.00154156 | $0.00155664 | $0.00154156 | $31 | - |
| Jan-02 2025 | $0.00154156 | $0.00153036 | $0.00154156 | $0.00153036 | $24 | - |
| Jan-01 2025 | $0.00153036 | $0.00153036 | $0.00153036 | $0.00153036 | - | - |
| Dec-31 2024 | $0.00153036 | $0.00153036 | $0.00153036 | $0.00153036 | - | - |
| Dec-30 2024 | $0.00153036 | $0.00153036 | $0.00153036 | $0.00153036 | - | - |
| Dec-29 2024 | $0.00153036 | $0.00153036 | $0.00153036 | $0.00153036 | - | - |