시가총액 $2.48T
0.99%
볼륨 24시간 $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.083989 | $0.08139 | $0.084857 | $0.082105 | $1 | - |
| Jun-13 2021 | $0.082095 | $0.073214 | $0.082577 | $0.07466 | - | - |
| Jun-12 2021 | $0.074569 | $0.072929 | $0.078558 | $0.078402 | - | - |
| Jun-11 2021 | $0.078275 | $0.075693 | $0.078978 | $0.077075 | - | - |
| Jun-10 2021 | $0.077059 | $0.075279 | $0.080502 | $0.078424 | - | - |
| Jun-09 2021 | $0.078312 | $0.068199 | $0.078828 | $0.070175 | - | - |
| Jun-08 2021 | $0.070292 | $0.06534 | $0.071436 | $0.070477 | - | - |
| Jun-07 2021 | $0.07061 | $0.070309 | $0.07726 | $0.07531 | - | - |
| Jun-06 2021 | $0.075293 | $0.074139 | $0.076516 | $0.074659 | - | - |
| Jun-05 2021 | $0.07465 | $0.07329 | $0.079627 | $0.077478 | - | - |
| Jun-04 2021 | $0.077513 | $0.075007 | $0.082409 | $0.082338 | - | - |
| Jun-03 2021 | $0.082258 | $0.078212 | $0.082905 | $0.078907 | - | - |
| Jun-02 2021 | $0.078977 | $0.075529 | $0.080285 | $0.077038 | - | - |
| Jun-01 2021 | $0.076999 | $0.075152 | $0.079583 | $0.078398 | - | - |
| May-31 2021 | $0.078361 | $0.071924 | $0.078683 | $0.074924 | - | - |