시가총액 $3.49T
0.63%
볼륨 24시간 $163.97B
-37.23%
BTC % 58.94%
-0.23%
ETH % 8.68%
0.46%
코인
31.868
+2
거래소
885
마지막 업데이트
1 분 전에
TraDAO / Trava Capital (TOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-16 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-15 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-14 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-13 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-12 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-11 2022 | $0.270775 | $0.270111 | $0.27121 | $0.270735 | - | - |
| Dec-10 2022 | $0.270705 | $0.270109 | $0.271582 | $0.270788 | $20 | - |
| Dec-09 2022 | $0.270788 | $0.270788 | $0.270788 | $0.270788 | - | - |
| Dec-08 2022 | $0.270788 | $0.270788 | $0.270788 | $0.270788 | - | - |
| Dec-07 2022 | $0.270788 | $0.270781 | $0.270788 | $0.270781 | - | - |
| Dec-06 2022 | $0.270519 | $0.269891 | $0.271402 | $0.270489 | - | - |
| Dec-05 2022 | $0.270489 | $0.269763 | $0.272826 | $0.272826 | $315 | - |
| Dec-04 2022 | $0.272826 | $0.272826 | $0.272826 | $0.272826 | - | - |
| Dec-03 2022 | $0.272826 | $0.272826 | $0.272826 | $0.272826 | - | - |