시가총액 $3.26T
-4.64%
볼륨 24시간 $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
코인
33.682
+3
거래소
885
마지막 업데이트
1 분 전에
Tracto (TRCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
| Jul-07 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
| Jul-06 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
| Jul-05 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
| Jul-04 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
| Jul-03 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
| Jul-02 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
| Jun-23 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
| Jun-22 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
| Jun-21 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
| Jun-20 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
| Jun-19 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
| Jun-18 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
| Jun-17 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
| Jun-16 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |