시가총액 $2.58T
-0.14%
볼륨 24시간 $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
Toyow Token (TTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.112626 | $0.11262 | $0.114571 | $0.113926 | $497,636 | $2,460,178 |
| Feb-06 2026 | $0.113593 | $0.112796 | $0.114277 | $0.113615 | $526,949 | $2,481,296 |
| Feb-05 2026 | $0.113488 | $0.113316 | $0.114887 | $0.113994 | $496,043 | $2,478,997 |
| Feb-04 2026 | $0.113979 | $0.113241 | $0.11524 | $0.113638 | $455,693 | $2,489,717 |
| Feb-03 2026 | $0.114425 | $0.114416 | $0.115282 | $0.114589 | $489,491 | $2,499,479 |
| Feb-02 2026 | $0.114606 | $0.114571 | $0.116593 | $0.11553 | $30,389 | $2,503,419 |
| Feb-01 2026 | $0.11627 | $0.113981 | $0.116594 | $0.115087 | $811,302 | $2,539,762 |
| Jan-31 2026 | $0.115033 | $0.114841 | $0.12011 | $0.119326 | $667,510 | $2,512,740 |
| Jan-30 2026 | $0.121787 | $0.121339 | $0.13204 | $0.131179 | $622,772 | $2,660,279 |
| Jan-29 2026 | $0.132091 | $0.132066 | $0.146282 | $0.145369 | $13,587 | $2,885,361 |
| Jan-28 2026 | $0.145369 | $0.145369 | $0.146764 | $0.146382 | - | $3,162,319 |
| Jan-27 2026 | $0.146382 | $0.145344 | $0.146382 | $0.145934 | - | $3,184,372 |
| Jan-26 2026 | $0.145934 | $0.145934 | $0.146902 | $0.14663 | - | $3,174,618 |
| Jan-25 2026 | $0.14663 | $0.146321 | $0.147427 | $0.1472 | $25 | $3,189,761 |
| Jan-24 2026 | $0.1472 | $0.146248 | $0.147371 | $0.146408 | - | $3,202,150 |