시가총액 $3.38T
2.27%
볼륨 24시간 $301.86B
19.66%
BTC % 54.5%
-0.23%
ETH % 11.84%
3.71%
코인
33.786
+13
거래소
885
마지막 업데이트
3 의사록 전에
Toyow Token (TTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.153212 | $0.152511 | $0.154378 | $0.15352 | $274,602 | $2,733,420 |
| Dec-08 2025 | $0.153332 | $0.152896 | $0.154721 | $0.153559 | $296,976 | $2,735,567 |
| Dec-07 2025 | $0.15342 | $0.153221 | $0.154468 | $0.153347 | $279,956 | $2,737,125 |
| Dec-06 2025 | $0.153236 | $0.152566 | $0.153945 | $0.153537 | $308,360 | $2,733,725 |
| Dec-05 2025 | $0.153636 | $0.152417 | $0.153924 | $0.153331 | $305,727 | $2,740,853 |
| Dec-04 2025 | $0.153398 | $0.150693 | $0.153842 | $0.153111 | $287,063 | $2,736,613 |
| Dec-03 2025 | $0.153087 | $0.152789 | $0.153875 | $0.15344 | $277,617 | $2,731,044 |
| Dec-02 2025 | $0.153252 | $0.144265 | $0.154128 | $0.14438 | $352,254 | $2,733,375 |
| Dec-01 2025 | $0.143271 | $0.11776 | $0.143271 | $0.11776 | $364,275 | $2,555,069 |
| Nov-30 2025 | $0.116553 | $0.111249 | $0.133872 | $0.133662 | $295,445 | $2,078,053 |
| Nov-29 2025 | $0.134066 | $0.133347 | $0.138758 | $0.136146 | $259,722 | $2,359,718 |
| Nov-28 2025 | $0.135904 | $0.117621 | $0.135904 | $0.117621 | $317,850 | $2,392,064 |
| Nov-27 2025 | $0.115819 | $0.09197 | $0.115819 | $0.09197 | $360,029 | $2,037,968 |
| Nov-26 2025 | $0.090784 | $0.085767 | $0.091688 | $0.086073 | $229,944 | $1,597,436 |
| Nov-25 2025 | $0.085987 | $0.085987 | $0.089995 | $0.089806 | $155,026 | $1,461,110 |