시가총액 $3.34T
0.51%
볼륨 24시간 $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
Toyow Token (TTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.120746 | $0.115485 | $0.122946 | $0.11589 | $345,068 | - |
| Nov-17 2025 | $0.115985 | $0.115843 | $0.120558 | $0.120558 | $316,653 | - |
| Nov-16 2025 | $0.120542 | $0.120542 | $0.12283 | $0.121664 | $319,811 | - |
| Nov-15 2025 | $0.122321 | $0.122321 | $0.126111 | $0.125914 | $312,034 | - |
| Nov-14 2025 | $0.126128 | $0.125986 | $0.134415 | $0.134415 | $460,667 | - |
| Nov-13 2025 | $0.135036 | $0.127876 | $0.137443 | $0.127876 | $530,053 | - |
| Nov-12 2025 | $0.127652 | $0.115466 | $0.127652 | $0.11557 | $488,485 | - |
| Nov-11 2025 | $0.116255 | $0.115362 | $0.117703 | $0.11559 | $376,468 | - |
| Nov-10 2025 | $0.115692 | $0.115692 | $0.117411 | $0.11621 | $534,456 | - |
| Nov-09 2025 | $0.116892 | $0.11578 | $0.117878 | $0.116658 | $451,513 | - |
| Nov-08 2025 | $0.115973 | $0.115002 | $0.117617 | $0.115002 | $435,830 | - |
| Nov-07 2025 | $0.115102 | $0.11509 | $0.119753 | $0.116661 | $469,788 | - |
| Nov-06 2025 | $0.116731 | $0.111602 | $0.117164 | $0.112178 | $529,629 | - |
| Nov-05 2025 | $0.112525 | $0.111865 | $0.132896 | $0.131771 | $342,899 | - |
| Nov-04 2025 | $0.131339 | $0.131339 | $0.13879 | $0.13879 | $179,654 | - |