시가총액 $3.39T
-2.32%
볼륨 24시간 $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
코인
34.062
+5
거래소
885
마지막 업데이트
3 의사록 전에
Toyow Token (TTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.142457 | $0.140329 | $0.144452 | $0.140406 | $532,933 | $2,753,801 |
| Jan-17 2026 | $0.141124 | $0.140701 | $0.150295 | $0.143838 | $1,197,676 | $2,728,036 |
| Jan-16 2026 | $0.143734 | $0.143734 | $0.151304 | $0.151252 | $522,940 | $2,778,501 |
| Jan-15 2026 | $0.151132 | $0.149455 | $0.152556 | $0.152084 | $524,454 | $2,921,094 |
| Jan-14 2026 | $0.152191 | $0.151347 | $0.152913 | $0.151515 | $527,453 | $2,941,564 |
| Jan-13 2026 | $0.151636 | $0.150817 | $0.152658 | $0.150825 | $521,817 | $2,913,085 |
| Jan-12 2026 | $0.151066 | $0.150872 | $0.152179 | $0.151476 | $448,708 | $2,901,912 |
| Jan-11 2026 | $0.151395 | $0.150817 | $0.158061 | $0.150991 | $490,502 | $2,908,212 |
| Jan-10 2026 | $0.151092 | $0.151092 | $0.152305 | $0.151201 | $463,522 | $2,902,368 |
| Jan-09 2026 | $0.151411 | $0.147545 | $0.151942 | $0.148562 | $447,810 | $2,908,330 |
| Jan-08 2026 | $0.14867 | $0.14827 | $0.152938 | $0.151239 | $413,795 | $2,855,672 |
| Jan-07 2026 | $0.151269 | $0.150903 | $0.152494 | $0.150903 | $406,245 | $2,905,590 |
| Jan-06 2026 | $0.15113 | $0.150792 | $0.152727 | $0.152267 | $371,272 | $2,902,057 |
| Jan-05 2026 | $0.151999 | $0.151999 | $0.154178 | $0.153092 | $326,190 | $2,918,590 |
| Jan-04 2026 | $0.152911 | $0.152508 | $0.15378 | $0.153397 | $307,884 | $2,934,177 |