시가총액 $2.17T
-0.17%
볼륨 24시간 $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
코인
34.665
거래소
204
실시간
Tower Defense Titans (TITANS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Tower Defense Titans (TITANS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 51 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | $0.00000000204572378026 | $0.00000000204572378026 | $0.00000000204572378026 | $0.00000000204572378026 | - | - |
| Mar-12 2022 | $0.00000000204572378026 | $0.00000000204572378026 | $0.00000000204572378026 | $0.00000000204572378026 | - | - |
| Mar-11 2022 | $0.00000000204572378026 | $0.00000000204572378026 | $0.00000000204572378026 | $0.00000000204572378026 | - | - |
| Mar-10 2022 | $0.00000000204572378026 | $0.00000000204572378026 | $0.00000000204572378026 | $0.00000000204572378026 | - | - |
| Mar-09 2022 | $0.00000000204572378026 | $0.00000000204572378026 | $0.00000000204572378026 | $0.00000000204572378026 | - | - |
| Mar-08 2022 | $0.00000000204572378026 | $0.00000000204572378026 | $0.00000000204572378026 | $0.00000000204572378026 | - | - |
| Mar-07 2022 | $0.00000000204572378026 | $0.00000000204046428574 | $0.00000000204572378026 | $0.00000000204046428574 | - | - |
| Mar-06 2022 | $0.00000000204046428574 | $0.000000002035494742989999 | $0.0000000021123721981 | $0.00000000208863579617 | $316 | - |
| Mar-05 2022 | $0.00000000208863579617 | $0.00000000206085515701 | $0.00000000232823324988 | $0.00000000232823324988 | $341 | - |
| Mar-04 2022 | $0.00000000232823324988 | $0.00000000232271537722 | $0.00000000232823324988 | $0.00000000232271537722 | - | - |
| Mar-03 2022 | $0.00000000232271537722 | $0.00000000229841378887 | $0.00000000238721918671 | $0.00000000236314089398 | $221 | - |
| Mar-02 2022 | $0.00000000236314089398 | $0.00000000233872021919 | $0.0000000024828316408 | $0.00000000242191259558 | $244 | - |
| Mar-01 2022 | $0.00000000242191259558 | $0.000000002394672705 | $0.00000000252548994254 | $0.00000000241640107116 | - | - |
| Feb-28 2022 | $0.00000000241640107116 | $0.00000000218753519046 | $0.00000000242735491875 | $0.000000002210747549799999 | $274 | - |
| Feb-27 2022 | $0.000000002210747549799999 | $0.00000000220226655525 | $0.00000000243897958987 | $0.00000000243897958987 | $149 | - |