시가총액 zł9.90T
1.93%
볼륨 24시간 zł436.86B
31.29%
BTC % 50.01%
0.1%
ETH % 16.84%
0.35%
코인
27.899
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Mar-13 2022 | zł0.000000008183017864466816 | zł0.000000008183017864466816 | zł0.000000008183017864466816 | zł0.000000008183017864466816 | - | - |
Mar-12 2022 | zł0.000000008183017864466816 | zł0.000000008183017864466816 | zł0.000000008183017864466816 | zł0.000000008183017864466816 | - | - |
Mar-11 2022 | zł0.000000008183017864466816 | zł0.000000008183017864466816 | zł0.000000008183017864466816 | zł0.000000008183017864466816 | - | - |
Mar-10 2022 | zł0.000000008183017864466816 | zł0.000000008183017864466816 | zł0.000000008183017864466816 | zł0.000000008183017864466816 | - | - |
Mar-09 2022 | zł0.000000008183017864466816 | zł0.000000008183017864466816 | zł0.000000008183017864466816 | zł0.000000008183017864466816 | - | - |
Mar-08 2022 | zł0.000000008183017864466816 | zł0.000000008183017864466816 | zł0.000000008183017864466816 | zł0.000000008183017864466816 | - | - |
Mar-07 2022 | zł0.000000008183017864466816 | zł0.000000008161979570817145 | zł0.000000008183017864466816 | zł0.000000008161979570817145 | - | - |
Mar-06 2022 | zł0.000000008161979570817145 | zł0.000000008142101101644579 | zł0.000000008449615534731887 | zł0.000000008354668502827771 | zł1,265 | - |
Mar-05 2022 | zł0.000000008354668502827771 | zł0.000000008243544279349421 | zł0.000000009313072693514994 | zł0.000000009313072693514994 | zł1,362 | - |
Mar-04 2022 | zł0.000000009313072693514994 | zł0.000000009291000871802634 | zł0.000000009313072693514994 | zł0.000000009291000871802634 | - | - |
Mar-03 2022 | zł0.000000009291000871802634 | zł0.000000009193793060307333 | zł0.000000009549019979991202 | zł0.000000009452705364373639 | zł882 | - |
Mar-02 2022 | zł0.000000009452705364373639 | zł0.000000009355021199973155 | zł0.000000009931475533098448 | zł0.000000009687795697075736 | zł975 | - |
Mar-01 2022 | zł0.000000009687795697075736 | zł0.000000009578834500362303 | zł0.0000000101 | zł0.000000009665749268704272 | - | - |
Feb-28 2022 | zł0.000000009665749268704272 | zł0.000000008750272013951428 | zł0.000000009709565316295127 | zł0.000000008843122844052989 | zł1,095 | - |
Feb-27 2022 | zł0.000000008843122844052989 | zł0.000000008809198356993317 | zł0.000000009756064698255394 | zł0.000000009756064698255394 | zł595 | - |
Tower Defense Titans (TITANS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 51일 동안 분석, 11-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.00006 PLN.