시가총액 NZ$4.34T -1.22%
볼륨 24시간 NZ$295.88B 1.65%
BTC % 50.61% -0.71%
ETH % 16.1% 0.49%
코인 28.190 +26
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Mar-13 2022 NZ$0.00000000345011315540849 NZ$0.00000000345011315540849 NZ$0.00000000345011315540849 NZ$0.00000000345011315540849 - -
Mar-12 2022 NZ$0.00000000345011315540849 NZ$0.00000000345011315540849 NZ$0.00000000345011315540849 NZ$0.00000000345011315540849 - -
Mar-11 2022 NZ$0.00000000345011315540849 NZ$0.00000000345011315540849 NZ$0.00000000345011315540849 NZ$0.00000000345011315540849 - -
Mar-10 2022 NZ$0.00000000345011315540849 NZ$0.00000000345011315540849 NZ$0.00000000345011315540849 NZ$0.00000000345011315540849 - -
Mar-09 2022 NZ$0.00000000345011315540849 NZ$0.00000000345011315540849 NZ$0.00000000345011315540849 NZ$0.00000000345011315540849 - -
Mar-08 2022 NZ$0.00000000345011315540849 NZ$0.00000000345011315540849 NZ$0.00000000345011315540849 NZ$0.00000000345011315540849 - -
Mar-07 2022 NZ$0.00000000345011315540849 NZ$0.00000000344124301790051 NZ$0.00000000345011315540849 NZ$0.00000000344124301790051 - -
Mar-06 2022 NZ$0.00000000344124301790051 NZ$0.000000003432861884052635 NZ$0.00000000356251571209565 NZ$0.000000003522484270240705 NZ$533 -
Mar-05 2022 NZ$0.000000003522484270240705 NZ$0.000000003475632222297365 NZ$0.00000000392656537592262 NZ$0.00000000392656537592262 NZ$574 -
Mar-04 2022 NZ$0.00000000392656537592262 NZ$0.00000000391725948368153 NZ$0.00000000392656537592262 NZ$0.00000000391725948368153 - -
Mar-03 2022 NZ$0.00000000391725948368153 NZ$0.000000003876274854929255 NZ$0.000000004026045158386414 NZ$0.00000000398543711769727 NZ$372 -
Mar-02 2022 NZ$0.00000000398543711769727 NZ$0.000000003944251649663935 NZ$0.0000000041872955622092 NZ$0.00000000408455559244567 NZ$411 -
Mar-01 2022 NZ$0.00000000408455559244567 NZ$0.0000000040386155169825 NZ$0.000000004259238788093709 NZ$0.00000000407526040651134 - -
Feb-28 2022 NZ$0.00000000407526040651134 NZ$0.00000000368927809871079 NZ$0.000000004093734070471875 NZ$0.000000003728425742737699 NZ$462 -
Feb-27 2022 NZ$0.000000003728425742737699 NZ$0.000000003714122545429125 NZ$0.000000004113339078315755 NZ$0.000000004113339078315755 NZ$251 -

Tower Defense Titans (TITANS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 51일 동안 분석, 03-06-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6865 NZD.