시가총액 $3.49T
0.1%
볼륨 24시간 $168.02B
-33.94%
BTC % 58.92%
-0.15%
ETH % 8.65%
-0.23%
코인
31.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
TourismX Token (TRMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Mar-31 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Mar-30 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Mar-29 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Mar-28 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Mar-27 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Mar-26 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Mar-25 2024 | $0.000024 | $0.000024 | $0.00005758 | $0.0000444 | - | - |
| Mar-24 2024 | $0.00006986 | $0.00002729 | $0.00006986 | $0.000035 | $473 | - |
| Mar-23 2024 | $0.00003499 | $0.00002284 | $0.00006236 | $0.0000293 | $1,068 | - |
| Mar-22 2024 | $0.000025 | $0.000025 | $0.0000589 | $0.00005889 | $556 | - |
| Mar-21 2024 | $0.00005888 | $0.00005887 | $0.00007102 | $0.00007101 | $133 | - |
| Mar-20 2024 | $0.00007103 | $0.00007094 | $0.00009793 | $0.00007096 | $55 | - |
| Mar-19 2024 | $0.00007096 | $0.00006492 | $0.00007103 | $0.00007098 | $107 | - |
| Mar-18 2024 | $0.00007099 | $0.00006994 | $0.000071 | $0.00006994 | $5 | - |