시가총액 $4.18T
1.76%
볼륨 24시간 $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Totocat (TOTOCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | - | - |
| Aug-02 2023 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | - | - |
| Aug-01 2023 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | - | - |
| Jul-31 2023 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | - | - |
| Jul-30 2023 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | - | - |
| Jul-29 2023 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | - | - |
| Jul-28 2023 | $0.000000000024188261326653 | $0.000000000024091378572252 | $0.000000000024235948649752 | $0.00000000002412085050247 | - | - |
| Jul-27 2023 | $0.000000000024086653579074 | $0.000000000023844561122242 | $0.000000000024153083028807 | $0.000000000023844561122242 | $1 | - |
| Jul-26 2023 | $0.000000000023844561122242 | $0.000000000023844561122242 | $0.000000000023844561122242 | $0.000000000023844561122242 | - | - |
| Jul-25 2023 | $0.000000000023833622436099 | $0.00000000002377912160479 | $0.000000000024311749357262 | $0.000000000024311749357262 | $2 | - |
| Jul-24 2023 | $0.000000000024311749357262 | $0.000000000024311749357262 | $0.000000000024311749357262 | $0.000000000024311749357262 | - | - |
| Jul-23 2023 | $0.000000000024294797994841 | $0.000000000024236706353799 | $0.000000000024482017946449 | $0.000000000024482017946449 | $8 | - |
| Jul-22 2023 | $0.000000000024482017946449 | $0.000000000024482017946449 | $0.000000000024482017946449 | $0.000000000024482017946449 | - | - |
| Jul-21 2023 | $0.000000000024468984686272 | $0.000000000024323449889199 | $0.000000000024601205972386 | $0.000000000024323449889199 | $5 | - |
| Jul-20 2023 | $0.000000000024323449889199 | $0.000000000024323449889199 | $0.000000000024323449889199 | $0.000000000024323449889199 | - | - |