시가총액 $2.29T
2.08%
볼륨 24시간 $140.82B
8.85%
BTC % 52.39%
0.43%
ETH % 13.79%
-0.72%
코인
28.542
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-19 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Nov-18 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Nov-17 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Nov-16 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Nov-15 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Nov-14 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Nov-13 2023 | $0.00002326 | $0.00002248 | $0.0000237 | $0.00002326 | - | - |
Nov-12 2023 | $0.00002373 | $0.00002341 | $0.00004201 | $0.00003926 | $5 | - |
Nov-11 2023 | $0.00003914 | $0.00003546 | $0.00004009 | $0.00003546 | $0 | - |
Nov-10 2023 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
Nov-09 2023 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
Nov-08 2023 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
Nov-07 2023 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
Nov-06 2023 | $0.00003536 | $0.0000337 | $0.00003558 | $0.0000337 | $0 | - |
Nov-05 2023 | $0.00003381 | $0.00003218 | $0.00003521 | $0.00003353 | $1 | - |