時価総額 $2.33T
2.56%
ボリューム24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-19 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Nov-18 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Nov-17 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Nov-16 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Nov-15 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Nov-14 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Nov-13 2023 | $0.00002326 | $0.00002248 | $0.0000237 | $0.00002326 | - | - |
Nov-12 2023 | $0.00002373 | $0.00002341 | $0.00004201 | $0.00003926 | $5 | - |
Nov-11 2023 | $0.00003914 | $0.00003546 | $0.00004009 | $0.00003546 | $0 | - |
Nov-10 2023 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
Nov-09 2023 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
Nov-08 2023 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
Nov-07 2023 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
Nov-06 2023 | $0.00003536 | $0.0000337 | $0.00003558 | $0.0000337 | $0 | - |
Nov-05 2023 | $0.00003381 | $0.00003218 | $0.00003521 | $0.00003353 | $1 | - |