시가총액 $2.55T
-1.54%
볼륨 24시간 $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
코인
28.305
+18
거래소
885
마지막 업데이트
54 초 전에
Total Crypto Market Cap Token (TCAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $123.50 | $123.50 | $123.50 | $123.50 | - | - |
| Jun-14 2023 | $123.50 | $123.50 | $123.50 | $123.50 | - | - |
| Jun-13 2023 | $123.50 | $123.50 | $123.50 | $123.50 | - | - |
| Jun-12 2023 | $123.50 | $123.50 | $123.50 | $123.50 | - | - |
| Jun-11 2023 | $123.50 | $123.50 | $123.50 | $123.50 | - | - |
| Jun-10 2023 | $123.50 | $123.50 | $123.50 | $123.50 | - | - |
| Jun-09 2023 | $123.50 | $123.50 | $123.50 | $123.50 | - | - |
| Jun-08 2023 | $123.50 | $121.18 | $136.88 | $122.33 | - | - |
| Jun-07 2023 | $122.33 | $121.46 | $139.84 | $126.19 | - | - |
| Jun-06 2023 | $126.19 | $120.94 | $139.98 | $134.61 | - | - |
| Jun-05 2023 | $134.63 | $120.28 | $140.77 | $140.06 | - | - |
| Jun-04 2023 | $140.05 | $125.20 | $142.29 | $140.97 | - | - |
| Jun-03 2023 | $140.96 | $124.63 | $142.10 | $126.62 | - | - |
| Jun-02 2023 | $126.62 | $122.86 | $142.30 | $138.57 | - | - |
| Jun-01 2023 | $138.57 | $121.75 | $139.87 | $123.36 | - | - |