Рыночная кепка $2.28T
-2.92%
Объем 24h $199.62B
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Монеты
26.918
+19
Биржи
885
Последнее обновление
5 секунд тому назад
Total Crypto Market Cap Token (TCAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $123.50 | $123.50 | $123.50 | $123.50 | - | - |
| Jun-14 2023 | $123.50 | $123.50 | $123.50 | $123.50 | - | - |
| Jun-13 2023 | $123.50 | $123.50 | $123.50 | $123.50 | - | - |
| Jun-12 2023 | $123.50 | $123.50 | $123.50 | $123.50 | - | - |
| Jun-11 2023 | $123.50 | $123.50 | $123.50 | $123.50 | - | - |
| Jun-10 2023 | $123.50 | $123.50 | $123.50 | $123.50 | - | - |
| Jun-09 2023 | $123.50 | $123.50 | $123.50 | $123.50 | - | - |
| Jun-08 2023 | $123.50 | $121.18 | $136.88 | $122.33 | - | - |
| Jun-07 2023 | $122.33 | $121.46 | $139.84 | $126.19 | - | - |
| Jun-06 2023 | $126.19 | $120.94 | $139.98 | $134.61 | - | - |
| Jun-05 2023 | $134.63 | $120.28 | $140.77 | $140.06 | - | - |
| Jun-04 2023 | $140.05 | $125.20 | $142.29 | $140.97 | - | - |
| Jun-03 2023 | $140.96 | $124.63 | $142.10 | $126.62 | - | - |
| Jun-02 2023 | $126.62 | $122.86 | $142.30 | $138.57 | - | - |
| Jun-01 2023 | $138.57 | $121.75 | $139.87 | $123.36 | - | - |