시가총액 $2.22T
-0.37%
볼륨 24시간 $111.40B
-21.98%
BTC % 52.56%
-0.11%
ETH % 13.65%
0.73%
코인
28.651
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
Aug-29 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
Aug-28 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
Aug-27 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
Aug-26 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
Aug-25 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
Aug-24 2022 | $4.2635 | $4.1823 | $4.3056 | $4.3040 | - | - |
Aug-23 2022 | $4.3035 | $4.0525 | $4.3118 | $4.0525 | $68 | - |
Aug-22 2022 | $4.0525 | $3.9785 | $4.1867 | $4.1867 | - | - |
Aug-21 2022 | $4.1852 | $4.0675 | $4.2398 | $4.0774 | $12 | - |
Aug-20 2022 | $4.0775 | $3.9747 | $4.9339 | $4.9339 | $35 | - |
Aug-19 2022 | $4.9339 | $4.9339 | $4.9339 | $4.9339 | - | - |
Aug-18 2022 | $4.9339 | $4.9339 | $4.9339 | $4.9339 | - | - |
Aug-17 2022 | $4.9339 | $4.9339 | $4.9339 | $4.9339 | - | - |
Aug-16 2022 | $4.9339 | $4.8362 | $4.9412 | $4.9218 | - | - |