Cap Mercado $2.33T
2.44%
Volume 24h $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Moedas
26.953
+33
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
Aug-29 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
Aug-28 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
Aug-27 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
Aug-26 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
Aug-25 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
Aug-24 2022 | $4.2635 | $4.1823 | $4.3056 | $4.3040 | - | - |
Aug-23 2022 | $4.3035 | $4.0525 | $4.3118 | $4.0525 | $68 | - |
Aug-22 2022 | $4.0525 | $3.9785 | $4.1867 | $4.1867 | - | - |
Aug-21 2022 | $4.1852 | $4.0675 | $4.2398 | $4.0774 | $12 | - |
Aug-20 2022 | $4.0775 | $3.9747 | $4.9339 | $4.9339 | $35 | - |
Aug-19 2022 | $4.9339 | $4.9339 | $4.9339 | $4.9339 | - | - |
Aug-18 2022 | $4.9339 | $4.9339 | $4.9339 | $4.9339 | - | - |
Aug-17 2022 | $4.9339 | $4.9339 | $4.9339 | $4.9339 | - | - |
Aug-16 2022 | $4.9339 | $4.8362 | $4.9412 | $4.9218 | - | - |