시가총액 $2.40T
-0.99%
볼륨 24시간 $129.72B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
코인
27.040
+15
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $2.5572 | $2.4285 | $2.5725 | $2.4454 | - | - |
| Oct-10 2021 | $2.4476 | $2.4458 | $2.5558 | $2.5517 | - | - |
| Oct-09 2021 | $2.5546 | $2.5181 | $2.5732 | $2.5355 | - | - |
| Oct-08 2021 | $2.5364 | $2.5206 | $2.6029 | $2.5583 | - | - |
| Oct-07 2021 | $2.5615 | $2.4792 | $2.6436 | $2.5502 | - | - |
| Oct-06 2021 | $2.5487 | $2.3854 | $2.5746 | $2.5026 | - | - |
| Oct-05 2021 | $2.5068 | $2.3899 | $2.5206 | $2.4121 | - | - |
| Oct-04 2021 | $2.4115 | $2.3502 | $2.4382 | $2.4336 | - | - |
| Oct-03 2021 | $2.4325 | $2.3915 | $2.4836 | $2.4136 | - | - |
| Oct-02 2021 | $2.4171 | $2.3212 | $2.4577 | $2.3475 | - | - |
| Oct-01 2021 | $2.3473 | $2.1222 | $2.3617 | $2.1367 | - | - |
| Sep-30 2021 | $2.1367 | $2.0211 | $2.1621 | $2.0229 | - | - |
| Sep-29 2021 | $2.0252 | $1.9932 | $2.0939 | $1.9979 | - | - |
| Sep-28 2021 | $2.0004 | $1.9962 | $2.1165 | $2.0971 | - | - |
| Sep-27 2021 | $2.0969 | $2.0969 | $2.2520 | $2.1729 | - | - |