시가총액 $2.22T
1.25%
볼륨 24시간 $114.43B
-30.23%
BTC % 52.67%
0.81%
ETH % 14.09%
-0.78%
코인
28.488
+10
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-21 2023 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | - |
Feb-20 2023 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | - |
Feb-19 2023 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | - |
Feb-18 2023 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | - |
Feb-17 2023 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | - |
Feb-16 2023 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | - |
Feb-15 2023 | $0.0001499 | $0.00014718 | $0.00015032 | $0.00014857 | - | - |
Feb-14 2023 | $0.00014862 | $0.0001405 | $0.00014918 | $0.00014166 | $195 | - |
Feb-13 2023 | $0.00014158 | $0.00013952 | $0.0001418 | $0.00014177 | $10 | - |
Feb-12 2023 | $0.00014168 | $0.00013998 | $0.00014465 | $0.00014394 | - | - |
Feb-11 2023 | $0.00014399 | $0.00014135 | $0.00014431 | $0.00014199 | $48 | - |
Feb-10 2023 | $0.000142 | $0.0001406 | $0.00014678 | $0.00014588 | $31 | - |
Feb-09 2023 | $0.00014589 | $0.00014449 | $0.00015756 | $0.00015713 | $78 | - |
Feb-08 2023 | $0.000157 | $0.00015475 | $0.00016674 | $0.00016433 | $598 | - |
Feb-07 2023 | $0.00016426 | $0.00015959 | $0.00016468 | $0.00015959 | $44 | - |