時価総額 $2.38T
-2.99%
ボリューム24h $130.64B
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2023 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | - |
| Feb-20 2023 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | - |
| Feb-19 2023 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | - |
| Feb-18 2023 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | - |
| Feb-17 2023 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | - |
| Feb-16 2023 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | - |
| Feb-15 2023 | $0.0001499 | $0.00014718 | $0.00015032 | $0.00014857 | - | - |
| Feb-14 2023 | $0.00014862 | $0.0001405 | $0.00014918 | $0.00014166 | $195 | - |
| Feb-13 2023 | $0.00014158 | $0.00013952 | $0.0001418 | $0.00014177 | $10 | - |
| Feb-12 2023 | $0.00014168 | $0.00013998 | $0.00014465 | $0.00014394 | - | - |
| Feb-11 2023 | $0.00014399 | $0.00014135 | $0.00014431 | $0.00014199 | $48 | - |
| Feb-10 2023 | $0.000142 | $0.0001406 | $0.00014678 | $0.00014588 | $31 | - |
| Feb-09 2023 | $0.00014589 | $0.00014449 | $0.00015756 | $0.00015713 | $78 | - |
| Feb-08 2023 | $0.000157 | $0.00015475 | $0.00016674 | $0.00016433 | $598 | - |
| Feb-07 2023 | $0.00016426 | $0.00015959 | $0.00016468 | $0.00015959 | $44 | - |