시가총액 $2.23T
0.57%
볼륨 24시간 $74.57B
-59.1%
BTC % 52.65%
-0.09%
ETH % 14.06%
-0.28%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-23 2020 | $0.00009918 | $0.00009723 | $0.00009919 | $0.00009725 | $3 | - |
Feb-22 2020 | $0.00009729 | $0.00009646 | $0.00009745 | $0.00009697 | $3 | - |
Feb-21 2020 | $0.00009703 | $0.00009638 | $0.00009753 | $0.00009701 | $212 | - |
Jan-25 2020 | $0.00008331 | $0.00008295 | $0.00008454 | $0.00008454 | $2 | - |
Jan-24 2020 | $0.0000846 | $0.0000844 | $0.00008524 | $0.00008484 | $3 | - |
Nov-17 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
Nov-16 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
Nov-15 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
Nov-14 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
Nov-13 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
Nov-12 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
Nov-11 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
Nov-10 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
Nov-09 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
Nov-08 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |