시가총액 $4.25T
1.43%
볼륨 24시간 $316.95B
7.84%
BTC % 53.49%
-0.22%
ETH % 12.59%
0.87%
코인
33.111
+16
거래소
885
마지막 업데이트
2 의사록 전에
Top (TOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.019648 | $0.019647 | $0.019921 | $0.019921 | $583 | - |
| Sep-09 2025 | $0.019954 | $0.019954 | $0.020281 | $0.02028 | - | - |
| Sep-08 2025 | $0.02028 | $0.02028 | $0.020289 | $0.020289 | - | - |
| Sep-07 2025 | $0.020289 | $0.020289 | $0.020289 | $0.020289 | - | - |
| Sep-06 2025 | $0.020289 | $0.020289 | $0.020299 | $0.020299 | - | - |
| Sep-05 2025 | $0.020299 | $0.020299 | $0.020299 | $0.020299 | - | - |
| Sep-04 2025 | $0.020299 | $0.020299 | $0.020354 | $0.020353 | $109 | - |
| Sep-03 2025 | $0.020353 | $0.020353 | $0.020353 | $0.020353 | - | - |
| Sep-02 2025 | $0.020353 | $0.020353 | $0.020353 | $0.020353 | - | - |
| Sep-01 2025 | $0.020353 | $0.020353 | $0.020353 | $0.020353 | - | - |
| Aug-31 2025 | $0.020353 | $0.020353 | $0.02036 | $0.02036 | - | - |
| Aug-30 2025 | $0.02036 | $0.020353 | $0.02036 | $0.020353 | - | - |
| Aug-29 2025 | $0.020353 | $0.020327 | $0.020353 | $0.020327 | - | - |
| Aug-28 2025 | $0.020327 | $0.020327 | $0.020434 | $0.020434 | $0 | - |
| Aug-27 2025 | $0.020434 | $0.020434 | $0.020642 | $0.020642 | - | - |