시가총액 $2.62T
-1.37%
볼륨 24시간 $171.31B
-9.69%
BTC % 54.64%
-0.36%
ETH % 10.16%
0.09%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
Top (TOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Jan-15 2026 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Jan-14 2026 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Jan-13 2026 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Jan-12 2026 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Jan-11 2026 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Jan-10 2026 | $0.01013 | $0.010129 | $0.010169 | $0.010169 | - | - |
| Jan-09 2026 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jan-08 2026 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jan-07 2026 | $0.010169 | $0.010169 | $0.010253 | $0.010253 | - | - |
| Jan-06 2026 | $0.010253 | $0.010253 | $0.010407 | $0.010407 | - | - |
| Jan-05 2026 | $0.010407 | $0.010407 | $0.010566 | $0.010566 | - | - |
| Jan-04 2026 | $0.010566 | $0.010556 | $0.010614 | $0.010556 | - | - |
| Jan-03 2026 | $0.010556 | $0.010556 | $0.012903 | $0.012903 | - | - |
| Jan-02 2026 | $0.012903 | $0.012903 | $0.013932 | $0.013932 | - | - |