시가총액 $3.57T
1.01%
볼륨 24시간 $180.59B
29.11%
BTC % 60.69%
-0.37%
ETH % 8.71%
1.03%
코인
32.335
+8
거래소
885
마지막 업데이트
3 의사록 전에
Top (TOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.020669 | $0.020669 | $0.020674 | $0.020674 | - | - |
| Jul-05 2025 | $0.020674 | $0.020674 | $0.020702 | $0.020702 | - | - |
| Jul-04 2025 | $0.020708 | $0.020703 | $0.020708 | $0.020707 | - | - |
| Jul-03 2025 | $0.020707 | $0.020706 | $0.020707 | $0.020706 | - | - |
| Jul-02 2025 | $0.020706 | $0.020706 | $0.020706 | $0.020706 | - | - |
| Jul-01 2025 | $0.020706 | $0.020706 | $0.020716 | $0.020716 | - | - |
| Jun-30 2025 | $0.020716 | $0.020716 | $0.020716 | $0.020716 | - | - |
| Jun-29 2025 | $0.020716 | $0.020716 | $0.020731 | $0.020731 | - | - |
| Jun-28 2025 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Jun-27 2025 | $0.020731 | $0.020731 | $0.020736 | $0.020736 | - | - |
| Jun-26 2025 | $0.020736 | $0.020736 | $0.020743 | $0.020743 | - | - |
| Jun-25 2025 | $0.020743 | $0.020743 | $0.02078 | $0.02078 | - | - |
| Jun-24 2025 | $0.02078 | $0.02078 | $0.02078 | $0.02078 | - | - |
| Jun-23 2025 | $0.02078 | $0.02078 | $0.02078 | $0.02078 | - | - |
| Jun-22 2025 | $0.02078 | $0.02078 | $0.020794 | $0.020794 | - | - |