시가총액 $3.36T
-1.2%
볼륨 24시간 $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
코인
33.683
+3
거래소
885
마지막 업데이트
1 분 전에
Top (TOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.016242 | $0.016242 | $0.016242 | $0.016242 | - | - |
| Nov-11 2025 | $0.016242 | $0.016242 | $0.016242 | $0.016242 | - | - |
| Nov-10 2025 | $0.016242 | $0.016242 | $0.016242 | $0.016242 | - | - |
| Nov-09 2025 | $0.016242 | $0.016242 | $0.016242 | $0.016242 | - | - |
| Nov-08 2025 | $0.016242 | $0.016242 | $0.016242 | $0.016242 | - | - |
| Nov-07 2025 | $0.016242 | $0.016242 | $0.016242 | $0.016242 | - | - |
| Nov-06 2025 | $0.016242 | $0.016242 | $0.016302 | $0.016302 | - | - |
| Nov-05 2025 | $0.016302 | $0.016302 | $0.016446 | $0.016446 | - | - |
| Nov-04 2025 | $0.016446 | $0.016446 | $0.016645 | $0.016645 | - | - |
| Nov-03 2025 | $0.016645 | $0.016645 | $0.016748 | $0.016748 | - | - |
| Nov-02 2025 | $0.016748 | $0.016748 | $0.016748 | $0.016748 | - | - |
| Nov-01 2025 | $0.016748 | $0.016748 | $0.016748 | $0.016748 | - | - |
| Oct-31 2025 | $0.016748 | $0.016748 | $0.016748 | $0.016748 | - | - |
| Oct-30 2025 | $0.016748 | $0.016748 | $0.016818 | $0.016818 | - | - |
| Oct-29 2025 | $0.016818 | $0.016812 | $0.016818 | $0.016812 | - | - |