시가총액 $4.17T
2.23%
볼륨 24시간 $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
코인
32.826
+12
거래소
885
마지막 업데이트
54 초 전에
Shitcoin (SHIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00103107 | $0.00103107 | $0.00108161 | $0.00108161 | - | - |
| Aug-18 2025 | $0.00108161 | $0.00107665 | $0.00110704 | $0.00110704 | - | - |
| Aug-17 2025 | $0.00110704 | $0.00110489 | $0.00110704 | $0.00110489 | - | - |
| Aug-16 2025 | $0.00110489 | $0.00108714 | $0.001107 | $0.00108714 | - | - |
| Aug-15 2025 | $0.00108714 | $0.00108457 | $0.00111258 | $0.00108457 | - | - |
| Aug-14 2025 | $0.00108457 | $0.00108249 | $0.0011251 | $0.00110828 | $26 | - |
| Aug-13 2025 | $0.00110828 | $0.0010869 | $0.00111044 | $0.0010869 | - | - |
| Aug-12 2025 | $0.0010869 | $0.00108282 | $0.00109672 | $0.00108282 | - | - |
| Aug-11 2025 | $0.00108282 | $0.00104768 | $0.00108833 | $0.00106799 | - | - |
| Aug-10 2025 | $0.00106799 | $0.00104946 | $0.00108716 | $0.00108716 | - | - |
| Aug-09 2025 | $0.00108716 | $0.0010501 | $0.00108716 | $0.00105997 | - | - |
| Aug-08 2025 | $0.00106385 | $0.00104298 | $0.00106813 | $0.00104298 | - | - |
| Aug-07 2025 | $0.00104298 | $0.00101391 | $0.00104298 | $0.00101391 | - | - |
| Aug-06 2025 | $0.00101391 | $0.00100888 | $0.00103639 | $0.00103639 | - | - |
| Aug-05 2025 | $0.00103639 | $0.00103639 | $0.00113452 | $0.00113452 | - | - |