시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Tomwifhat (TWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00120982 | $0.00113051 | $0.00126949 | $0.00113051 | $8,370 | - |
| Jul-25 2024 | $0.00120936 | $0.00112145 | $0.00125557 | $0.00120801 | $11,870 | - |
| Jul-24 2024 | $0.00119836 | $0.00118078 | $0.00127008 | $0.00126015 | $15,073 | - |
| Jul-23 2024 | $0.0012402 | $0.0011904 | $0.00128858 | $0.00126358 | $10,218 | - |
| Jul-22 2024 | $0.00123048 | $0.00122157 | $0.00133444 | $0.00132563 | $8,163 | - |
| Jul-21 2024 | $0.00131031 | $0.00126237 | $0.00134943 | $0.0012992 | $8,013 | - |
| Jul-20 2024 | $0.00128989 | $0.00124445 | $0.00135634 | $0.0012511 | $7,920 | - |
| Jul-19 2024 | $0.00130034 | $0.00114605 | $0.00131893 | $0.00122996 | $8,738 | - |
| Jul-18 2024 | $0.0012399 | $0.00119117 | $0.00127997 | $0.00125007 | $15,001 | - |
| Jul-17 2024 | $0.00127963 | $0.00119214 | $0.00132859 | $0.00129003 | $19,409 | - |
| Jul-16 2024 | $0.00129869 | $0.00127956 | $0.00138961 | $0.00133056 | $15,511 | - |
| Jul-15 2024 | $0.00131088 | $0.00129194 | $0.00133943 | $0.00132969 | $7,336 | - |
| Jul-14 2024 | $0.0013441 | $0.00129023 | $0.00134417 | $0.00129042 | $7,063 | - |
| Jul-13 2024 | $0.00131008 | $0.00126032 | $0.0013102 | $0.00130033 | $11,202 | - |
| Jul-12 2024 | $0.00125095 | $0.00123345 | $0.00131022 | $0.00131004 | $9,874 | - |