시가총액 $3.55T
1.85%
볼륨 24시간 $265.39B
39.18%
BTC % 60.19%
0.08%
ETH % 8.88%
0.9%
코인
32.141
+11
거래소
885
마지막 업데이트
15 초 전에
Tomwifhat (TWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00032606 | $0.00032606 | $0.00032606 | $0.00032606 | - | - |
| May-11 2025 | $0.00032606 | $0.00032606 | $0.00032606 | $0.00032606 | - | - |
| May-10 2025 | $0.00032606 | $0.00032606 | $0.00032606 | $0.00032606 | - | - |
| May-09 2025 | $0.00032606 | $0.00032606 | $0.00032606 | $0.00032606 | - | - |
| May-08 2025 | $0.00032606 | $0.00032606 | $0.00032606 | $0.00032606 | - | - |
| May-07 2025 | $0.00032606 | $0.00032606 | $0.00032606 | $0.00032606 | - | - |
| May-06 2025 | $0.00032606 | $0.00032606 | $0.00032812 | $0.00032812 | - | - |
| May-05 2025 | $0.00032812 | $0.00032812 | $0.00033178 | $0.00033178 | - | - |
| May-04 2025 | $0.00033178 | $0.00033178 | $0.00033178 | $0.00033178 | - | - |
| May-03 2025 | $0.00033178 | $0.00033178 | $0.00033178 | $0.00033178 | - | - |
| May-02 2025 | $0.00033178 | $0.00033178 | $0.00033178 | $0.00033178 | - | - |
| May-01 2025 | $0.00033178 | $0.00033178 | $0.00033178 | $0.00033178 | - | - |
| Apr-30 2025 | $0.00033178 | $0.00033178 | $0.00033178 | $0.00033178 | - | - |
| Apr-29 2025 | $0.00033178 | $0.00033178 | $0.00033179 | $0.00033179 | - | - |
| Apr-28 2025 | $0.00033179 | $0.00033178 | $0.00033179 | $0.00033178 | - | - |